![Ryan Specialty Holdings Inc](/common/images/company/NY_RYAN.png)
Ryan Specialty Holdings Inc (RYAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 30.30 | 34.10 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.60 | 29.10 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.40 | 22.70 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.10 | 12.80 | 11.40 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 7.20 | 7.90 | 5.88 | 7.55 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 3.50 | 5.00 | 3.60 | 4.25 | 1.20 | 50.00 % | 18 | 96 | 10:45:16 |
65.00 | 1.05 | 1.30 | 1.10 | 1.175 | 0.52 | 89.66 % | 56 | 85 | 10:39:04 |
70.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.05 | 25.00 % | 14 | 4 | 10:30:30 |
75.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 3 | 0 | 10:30:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.59 | -71.08 % | 1 | 224 | 10:30:46 |
60.00 | 1.00 | 1.30 | 1.98 | 1.15 | 0.00 | 0.00 % | 0 | 69 | - |
65.00 | 2.90 | 5.00 | 5.22 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 7.40 | 9.80 | 12.82 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.70 | 14.90 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.