Ryan Specialty RYAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	19.30	21.60	0.00	20.45	0.00	0.00 %	0	0	-
35.00	14.10	16.50	0.00	15.30	0.00	0.00 %	0	0	-
40.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
45.00	4.20	5.20	0.00	4.70	0.00	0.00 %	0	0	-
50.00	0.70	1.65	1.40	1.175	0.05	3.70 %	22	12	4/30/2024
55.00	0.15	1.25	0.16	0.70	0.00	0.00 %	0	318	-
60.00	0.41	1.25	0.41	0.83	0.00	0.00 %	0	8	-
65.00	0.36	1.25	0.36	0.805	0.00	0.00 %	0	44	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	0.45	0.30	0.375	-0.05	-14.29 %	1	4	4/30/2024
50.00	1.85	3.10	2.10	2.475	0.00	0.00 %	0	99	-
55.00	5.40	6.30	4.00	5.85	0.00	0.00 %	0	660	-
60.00	9.90	11.40	0.00	10.65	0.00	0.00 %	0	0	-
65.00	15.00	17.50	0.00	16.25	0.00	0.00 %	0	0	-
70.00	18.50	22.50	16.07	20.50	0.00	0.00 %	0	0	-
75.00	25.00	27.50	0.00	26.25	0.00	0.00 %	0	0	-

RYAN Ryan Specialty Holdings Inc