News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 20 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 4 | Day's Range | 0.25 - 0.35 |
| Open | 0.34 | Prev Close | 0.20 | Last Trade | 7/30/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.60 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.10 | 14.20 | 11.40 | 0.00 % | 0 | 1 |
| 55.00 | 7.60 | 9.10 | 5.88 | 0.00 % | 0 | 41 |
| 60.00 | 3.50 | 4.00 | 3.70 | 54.17 % | 45 | 96 |
| 65.00 | 1.05 | 1.25 | 1.20 | 106.90 % | 80 | 85 |
| 70.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 20 | 4 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
