Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ryan Specialty Holdings Inc | RYAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.55% | 49.34 | 19:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.17 | 48.90 | 49.62 | 49.34 | 49.07 |
RYAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.59 | 51.925 | 48.48 | 49.70 | 648,025 | -2.25 | -4.36% |
| 1 Month | 53.965 | 54.29 | 48.48 | 51.04 | 798,161 | -4.63 | -8.57% |
| 3 Months | 42.46 | 56.515 | 42.34 | 51.35 | 821,142 | 6.88 | 16.20% |
| 6 Months | 45.37 | 56.515 | 41.49 | 47.61 | 750,841 | 3.97 | 8.75% |
| 1 Year | 40.67 | 56.515 | 39.44 | 46.25 | 720,847 | 8.67 | 21.32% |
| 3 Years | 25.60 | 56.515 | 25.60 | 41.15 | 658,051 | 23.74 | 92.73% |
| 5 Years | 25.60 | 56.515 | 25.60 | 41.15 | 658,051 | 23.74 | 92.73% |
RYAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.34 | 0.27 | 0.55% | 49.17 | 49.62 | 48.90 | 1,114,989 |
| Apr 29 2024 | 49.07 | 0.13 | 0.27% | 49.13 | 49.32 | 48.67 | 812,662 |
| Apr 26 2024 | 48.94 | -0.88 | -1.77% | 49.47 | 49.51 | 48.48 | 997,947 |
| Apr 25 2024 | 49.82 | -0.96 | -1.89% | 50.51 | 50.605 | 49.81 | 426,801 |
| Apr 24 2024 | 50.78 | -0.29 | -0.57% | 51.17 | 51.34 | 50.76 | 502,784 |
| Apr 23 2024 | 51.07 | -0.45 | -0.87% | 51.59 | 51.925 | 51.02 | 501,454 |
| Apr 22 2024 | 51.52 | 0.30 | 0.59% | 51.49 | 51.87 | 51.20 | 539,825 |
| Apr 19 2024 | 51.22 | 0.93 | 1.85% | 50.51 | 51.40 | 50.41 | 562,439 |
| Apr 18 2024 | 50.29 | -0.04 | -0.08% | 50.69 | 51.16 | 50.23 | 695,059 |
| Apr 17 2024 | 50.33 | 0.60 | 1.21% | 49.95 | 50.815 | 49.80 | 674,420 |
| Apr 16 2024 | 49.73 | 0.21 | 0.42% | 49.56 | 50.03 | 49.45 | 1,020,030 |
| Apr 15 2024 | 49.52 | -0.43 | -0.86% | 50.52 | 50.54 | 49.51 | 607,990 |
| Apr 12 2024 | 49.95 | -0.43 | -0.85% | 50.21 | 50.555 | 49.925 | 594,188 |
| Apr 11 2024 | 50.38 | -0.99 | -1.93% | 51.07 | 51.215 | 50.325 | 654,639 |
| Apr 10 2024 | 51.37 | -0.88 | -1.68% | 52.11 | 52.11 | 51.29 | 744,060 |
| Apr 09 2024 | 52.25 | -0.22 | -0.42% | 52.55 | 53.21 | 52.13 | 786,289 |
| Apr 08 2024 | 52.47 | 0.25 | 0.48% | 52.30 | 52.59 | 52.16 | 998,528 |
| Apr 05 2024 | 52.22 | 0.40 | 0.77% | 51.90 | 52.63 | 51.89 | 951,489 |
| Apr 04 2024 | 51.82 | -0.41 | -0.78% | 52.62 | 52.71 | 51.75 | 885,424 |
| Apr 03 2024 | 52.23 | -0.15 | -0.29% | 52.30 | 52.70 | 51.93 | 1,611,669 |
| Apr 02 2024 | 52.38 | -1.84 | -3.39% | 54.55 | 54.655 | 52.37 | 1,455,829 |
