Rollins ROL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.60	27.10	0.00	25.35	0.00	0.00 %	0	0	-
27.50	20.90	24.60	0.00	22.75	0.00	0.00 %	0	0	-
30.00	19.30	22.10	0.00	20.70	0.00	0.00 %	0	0	-
32.50	16.50	19.90	0.00	18.20	0.00	0.00 %	0	0	-
35.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
37.50	10.90	14.60	5.40	12.75	0.00	0.00 %	0	1	-
40.00	8.40	12.20	6.25	10.30	0.00	0.00 %	0	10	-
42.50	7.20	9.80	5.84	8.50	0.00	0.00 %	0	45	-
45.00	5.20	7.30	5.55	6.25	0.00	0.00 %	0	108	-
47.50	3.10	3.50	3.61	3.30	0.00	0.00 %	0	410	-
50.00	1.65	1.95	1.85	1.80	-0.25	-11.90 %	10	520	7/23/2024
52.50	0.75	1.00	0.95	0.875	-0.15	-13.64 %	11	5,201	7/23/2024
55.00	0.35	0.60	0.35	0.475	-0.08	-18.60 %	14	8	7/23/2024
57.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	16	-
65.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	32	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.15	1.10	0.15	0.625	0.00	0.00 %	0	12	-
35.00	0.29	0.35	0.29	0.32	0.00	0.00 %	0	33	-
37.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
40.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	3,152	-
42.50	0.05	1.20	0.24	0.625	0.00	0.00 %	0	128	-
45.00	0.30	0.45	0.39	0.375	0.04	11.43 %	2	3,192	7/23/2024
47.50	0.75	0.95	0.85	0.85	0.10	13.33 %	35	198	7/23/2024
50.00	1.60	1.95	1.70	1.775	0.17	11.11 %	66	222	7/23/2024
52.50	3.20	3.70	3.10	3.45	0.00	0.00 %	1	51	7/23/2024
55.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
57.50	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
60.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
65.00	13.00	16.40	0.00	14.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

Rollins Inc (ROL) Options