Regal Entertainment Stock Price - RGC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 22.98 ▼ -0.01 (-0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regal Entertainment Grp. Class A RGC NYSE Ordinary Share US7587661098 Australia-based investment holding company. Owns and operates number of footwear businesses.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.09% 22.99 22.99 22.97 22.98 22.97 16:11:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,449 1,946,846 $ 22.9722 $ 44.72M 6.37M 13.90 - 23.17
Last Trade Time Type Quantity Stock Price Currency
17:03:24 seq 100 $22.99 USD
Industry Sector
Movie Production; Theaters

Regal Entertainment Grp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.61B 157.02M $ 170.4M 1.09 14.10 112.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 3.83% 12/01/2017 42.5k 95.50%

more financials information »

Regal Entertainment Grp. Class A News

Latest RGC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9322.9922.9322.95292M3M2M0.060.26%
1 Month22.9123.1722.7623.05682M13M4M0.080.35%
3 Months20.4823.1720.1522.73521M74M6M2.5112.26%
6 Months14.123.1714.067919.78521M74M5M8.8963.05%
1 Year21.2323.1713.919.7881752k74M4M1.768.29%
3 Years24.0124.7913.920.2059283k74M2M-1.02-4.25%
5 Years15.4824.7913.920.0217205k74M2M7.5148.51%

Regal Entertainment Grp. Class A Description

Regal Entertainment Group, through its subsidiaries, operates a theatre circuit in the United States. The company develops, acquires, and operates multi-screen theatres primarily in mid-sized metropolitan markets.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.