News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 94.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 98.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.50 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.30 | 27.60 | 16.90 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.10 | 7.60 | 6.70 | 0.00 % | 0 | 785 |
| 280.00 | 1.30 | 1.60 | 1.31 | -12.67 % | 3 | 327 |
| 290.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 6 | 171 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 276 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 45 |
| 240.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 5 | 78 |
| 250.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 624 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.80 | 1.00 | 1.25 | -6.72 % | 3 | 186 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.20 | 25.10 | 32.10 | 0.00 % | 0 | 0 |
| 310.00 | 32.30 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
