Public Service Enterprise PEG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	25.80	30.50	0.00	28.15	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	21.20	25.50	0.00	23.35	0.00	0.00 %	0	0	-
47.50	18.40	23.00	0.00	20.70	0.00	0.00 %	0	0	-
50.00	16.30	20.10	0.00	18.20	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	8.40	12.80	0.00	10.60	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	3.70	5.90	4.30	4.80	0.00	0.00 %	0	48	-
65.00	3.30	3.60	3.50	3.45	-0.10	-2.78 %	3	4,204	4/26/2024
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.10	0.20	0.16	0.15	0.00	0.00 %	0	46	-
75.00	0.14	1.35	0.14	0.745	0.00	0.00 %	0	1	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	2	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	1.00	1.10	0.91	1.05	-1.39	-60.43 %	54	270	4/26/2024
70.00	1.90	2.70	2.45	2.30	-1.05	-30.00 %	50	9	4/26/2024
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	10.90	13.90	0.00	12.40	0.00	0.00 %	0	0	-
85.00	14.70	19.40	0.00	17.05	0.00	0.00 %	0	0	-
90.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-

PEG Public Service Enterprise Group Inc