Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PNC Financial Services Group Inc | PNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.35% | 156.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.36 | 156.12 | 158.25 | 156.22 | 155.68 |
PNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.07 | 158.25 | 152.895 | 154.80 | 1,324,356 | 0.15 | 0.10% |
| 1 Month | 156.02 | 162.14 | 143.5184 | 153.84 | 1,698,686 | 0.20 | 0.13% |
| 3 Months | 147.87 | 162.24 | 139.69 | 151.97 | 1,936,462 | 8.35 | 5.65% |
| 6 Months | 122.12 | 162.24 | 118.56 | 147.30 | 2,072,007 | 34.10 | 27.92% |
| 1 Year | 120.09 | 162.24 | 109.40 | 133.88 | 2,256,760 | 36.13 | 30.09% |
| 3 Years | 187.82 | 228.1425 | 109.40 | 156.82 | 2,235,206 | -31.60 | -16.82% |
| 5 Years | 135.99 | 228.1425 | 79.41 | 145.78 | 2,238,072 | 20.23 | 14.88% |
PNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 156.22 | 0.54 | 0.35% | 157.36 | 158.25 | 156.12 | 1,141,553 |
| May 02 2024 | 155.68 | 1.70 | 1.10% | 155.81 | 156.09 | 153.93 | 1,172,876 |
| May 01 2024 | 153.98 | 0.72 | 0.47% | 153.24 | 156.72 | 152.895 | 1,436,632 |
| Apr 30 2024 | 153.26 | -2.52 | -1.62% | 154.75 | 155.52 | 152.94 | 1,632,906 |
| Apr 29 2024 | 155.78 | -0.33 | -0.21% | 156.13 | 157.15 | 155.48 | 1,400,667 |
| Apr 26 2024 | 156.11 | -0.19 | -0.12% | 156.07 | 157.67 | 155.357 | 978,698 |
| Apr 25 2024 | 156.30 | -1.76 | -1.11% | 157.4901 | 157.4901 | 154.445 | 1,162,092 |
| Apr 24 2024 | 158.06 | 0.45 | 0.29% | 156.17 | 158.33 | 155.80 | 1,320,915 |
| Apr 23 2024 | 157.61 | 1.68 | 1.08% | 156.50 | 158.36 | 155.63 | 2,137,040 |
| Apr 22 2024 | 155.93 | 3.63 | 2.38% | 152.76 | 156.07 | 152.24 | 2,212,311 |
| Apr 19 2024 | 152.30 | 4.41 | 2.98% | 148.99 | 152.70 | 148.31 | 2,370,037 |
| Apr 18 2024 | 147.89 | 0.64 | 0.43% | 147.36 | 149.12 | 146.89 | 1,352,741 |
| Apr 17 2024 | 147.25 | 0.71 | 0.48% | 149.80 | 149.80 | 145.78 | 1,897,144 |
| Apr 16 2024 | 146.54 | -3.02 | -2.02% | 145.65 | 148.00 | 143.5184 | 3,002,282 |
| Apr 15 2024 | 149.56 | -1.07 | -0.71% | 152.36 | 154.4199 | 149.31 | 2,159,854 |
| Apr 12 2024 | 150.63 | -3.45 | -2.24% | 150.17 | 152.00 | 149.69 | 1,486,863 |
| Apr 11 2024 | 154.08 | -0.95 | -0.61% | 155.43 | 155.43 | 151.8101 | 1,361,800 |
| Apr 10 2024 | 155.03 | -6.37 | -3.95% | 157.02 | 157.605 | 154.13 | 1,786,449 |
| Apr 09 2024 | 161.40 | 0.44 | 0.27% | 161.26 | 162.14 | 159.35 | 1,306,834 |
| Apr 08 2024 | 160.96 | 3.59 | 2.28% | 158.19 | 161.475 | 157.57 | 1,948,973 |
| Apr 05 2024 | 157.37 | 0.49 | 0.31% | 156.02 | 157.71 | 155.82 | 1,846,603 |
| Apr 04 2024 | 156.88 | -0.26 | -0.17% | 158.92 | 159.295 | 156.12 | 1,548,155 |
