PNC Financial Services Historical Data - PNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PNC Financial Services Group Inc PNC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.19 -0.77% 154.13 153.175 155.44 154.82 155.32 19:59:36
more quote information »

PNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.82156.92151.38154.441,263,8902.311.52%
1 Month153.42156.92142.7009151.621,857,7710.710.46%
3 Months151.36162.86142.7009155.031,901,7612.771.83%
6 Months126.93162.86122.37146.281,852,34727.2021.43%
1 Year120.49162.86118.70138.781,889,73933.6427.92%
3 Years124.54163.585108.4508135.431,969,95429.5923.76%
5 Years92.05163.58577.40117.102,102,26962.0867.44%

PNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 154.13 -1.19 -0.77% 154.82 155.44 153.175 1,832,359
Feb 13 2020 155.32 0.11 0.07% 154.76 155.55 154.13 1,388,009
Feb 12 2020 155.21 0.42 0.27% 156.00 156.92 154.84 954,709
Feb 11 2020 154.79 0.93 0.6% 154.34 155.69 154.19 1,224,183
Feb 10 2020 153.86 0.51 0.33% 152.49 153.86 152.31 1,205,387
Feb 07 2020 153.35 0.14 0.09% 151.82 153.64 151.38 1,547,163
Feb 06 2020 153.2096 -0.58 -0.38% 154.82 154.95 152.68 1,484,322
Feb 05 2020 153.79 2.55 1.69% 152.52 153.85 152.30 1,448,155
Feb 04 2020 151.2381 1.35 0.9% 151.95 152.23 149.54 1,502,476
Feb 03 2020 149.8921 1.34 0.9% 150.04 151.145 149.26 1,966,067
Jan 31 2020 148.55 -2.41 -1.6% 149.27 150.69 148.24 2,806,940
Jan 30 2020 150.96 2.37 1.59% 147.13 151.10 147.13 2,277,268
Jan 29 2020 148.59 -1.10 -0.73% 149.91 150.765 148.33 1,091,231
Jan 28 2020 149.69 1.16 0.78% 149.32 150.97 148.88 1,554,981
Jan 27 2020 148.53 -1.85 -1.23% 147.94 150.00 142.7009 2,395,777
Jan 24 2020 150.38 -2.33 -1.53% 152.34 152.48 149.52 3,152,653
Jan 23 2020 152.71 0.45 0.3% 151.39 153.25 149.93 2,118,137
Jan 22 2020 152.26 0.61 0.4% 151.96 153.02 151.65 2,637,334
Jan 21 2020 151.65 -1.71 -1.12% 152.14 153.33 151.46 2,036,239
See More Historical Prices »


Your Recent History
NYSE
PNC
PNC Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.