PNC

PNC Financial Services Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PNC Financial Services Group Inc PNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.22 1.43% 157.00 17:35:19
Open Price Low Price High Price Close Price Prev Close
155.76 154.21 156.52 156.00 154.78
more quote information »

PNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.00162.65154.21158.672,328,266-4.00-2.48%
1 Month144.91162.74142.50153.501,934,27112.098.34%
3 Months111.06162.74106.85136.312,365,77745.9441.37%
6 Months102.00162.74101.55122.532,149,46455.0053.92%
1 Year152.14162.7479.41114.932,643,7884.863.19%
3 Years154.36163.58579.41128.742,214,3462.641.71%
5 Years87.14163.58577.40120.392,210,85869.8680.17%

PNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 156.00 1.22 0.79% 155.76 156.52 154.21 2,560,804
Jan 15 2021 154.78 -6.72 -4.16% 157.18 158.74 154.37 3,284,806
Jan 14 2021 161.50 2.40 1.51% 160.11 162.07 159.545 2,034,494
Jan 13 2021 159.10 -2.63 -1.63% 160.06 161.50 158.28 1,969,389
Jan 12 2021 161.73 2.35 1.47% 161.00 162.65 159.58 2,024,374
Jan 11 2021 159.38 1.19 0.75% 157.20 159.96 155.46 1,978,501
Jan 08 2021 158.19 -0.81 -0.51% 158.88 159.22 156.10 1,840,388
Jan 07 2021 159.00 2.49 1.59% 159.11 162.74 158.95 2,524,799
Jan 06 2021 156.51 8.15 5.49% 152.31 158.25 152.15 3,066,939
Jan 05 2021 148.36 -0.79 -0.53% 149.20 150.565 147.29 2,907,461
Jan 04 2021 149.15 0.15 0.1% 149.68 149.76 146.05 2,229,507
Dec 31 2020 149.00 2.11 1.44% 146.75 149.3099 145.83 1,353,944
Dec 30 2020 146.89 2.02 1.39% 145.47 147.34 145.0844 1,001,856
Dec 29 2020 144.87 -1.67 -1.14% 146.59 146.84 144.64 1,015,369
Dec 28 2020 146.54 0.39 0.27% 147.02 148.38 145.85 1,686,820
Dec 24 2020 146.15 -0.55 -0.37% 146.43 146.69 144.673 518,813
Dec 23 2020 146.70 2.97 2.07% 144.79 147.67 144.16 1,317,092
Dec 22 2020 143.73 -0.87 -0.6% 144.91 145.18 142.50 2,128,048
Dec 21 2020 144.60 -0.31 -0.21% 146.05 147.23 142.66 2,646,529
See More Historical Prices »


Your Recent History
NYSE
PNC
PNC Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.