PNC Financial Services Historical Data - PNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PNC Financial Services Group Inc PNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.79 1.18% 153.99 154.82 153.78 154.08 152.20 10:16:20
more quote information »

PNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.64154.82148.09151.031,618,4130.350.23%
1 Month152.57154.82148.09151.641,582,7291.420.93%
3 Months139.00154.82133.37144.741,749,39714.9910.78%
6 Months133.89154.82122.37138.871,837,62920.1015.01%
1 Year127.02154.82108.4508131.551,993,73226.9721.23%
3 Years111.46163.585108.4508132.921,996,28242.5338.16%
5 Years90.11163.58577.40114.362,134,92963.8870.89%

PNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 152.20 2.46 1.64% 152.28 152.63 151.35 2,086,405
Dec 04 2019 149.74 0.00 0.0% 149.74 151.84 149.64 1,680,547
Dec 03 2019 149.74 -2.24 -1.47% 150.27 150.285 148.09 2,373,979
Dec 02 2019 151.98 -1.23 -0.8% 153.93 154.44 151.94 1,214,875
Nov 29 2019 153.21 -0.08 -0.05% 153.64 154.45 152.74 736,257
Nov 27 2019 153.29 0.40 0.26% 153.67 154.15 152.53 1,295,455
Nov 26 2019 152.8946 -0.51 -0.33% 153.14 153.47 152.34 1,571,408
Nov 25 2019 153.40 0.55 0.36% 153.93 154.42 152.73 2,336,520
Nov 22 2019 152.85 1.16 0.76% 151.36 153.7166 150.94 1,072,000
Nov 21 2019 151.69 -0.09 -0.06% 152.67 153.53 151.31 1,380,911
Nov 20 2019 151.78 0.06 0.04% 151.27 152.66 150.44 1,352,498
Nov 19 2019 151.72 0.01 0.01% 152.00 153.10 150.75 1,560,329
Nov 18 2019 151.71 0.85 0.56% 150.52 152.43 150.49 1,616,634
Nov 15 2019 150.86 1.84 1.23% 150.11 150.92 149.41 1,773,044
Nov 14 2019 149.02 -1.80 -1.19% 150.16 150.86 148.48 1,972,957
Nov 13 2019 150.82 -1.48 -0.97% 150.64 151.75 150.07 1,677,539
Nov 12 2019 152.30 -0.16 -0.1% 152.14 153.17 151.11 1,173,730
Nov 11 2019 152.46 0.26 0.17% 151.50 153.23 151.38 1,350,946
Nov 08 2019 152.20 -0.87 -0.57% 152.57 153.07 151.63 1,845,821
Nov 07 2019 153.07 1.36 0.9% 152.95 154.75 152.52 1,563,313
Nov 06 2019 151.71 0.68 0.45% 150.55 151.76 149.95 1,650,286
See More Historical Prices »


Your Recent History
NYSE
PNC
PNC Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.