PNC Financial Services PNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	11.10	14.20	5.31	12.65	0.00	0.00 %	0	2	-
145.00	10.60	13.10	5.70	11.85	0.00	0.00 %	0	7	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	8.20	8.70	5.90	8.45	0.00	0.00 %	0	5	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	1.40	1.50	1.50	1.45	-0.20	-11.76 %	40	72	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.25	0.30	0.25	0.275	-0.20	-44.44 %	70	20	4/26/2024
165.00	0.05	0.15	0.19	0.10	-0.04	-17.39 %	1	161	4/26/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
177.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.05	0.10	1.60	0.075	0.00	0.00 %	0	16	-
143.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	22	-
144.00	0.05	0.10	0.09	0.075	-0.11	-55.00 %	30	8	4/26/2024
145.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	39	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	34	-
148.00	0.10	0.25	0.41	0.175	0.00	0.00 %	0	14	-
149.00	0.20	0.30	0.20	0.25	-0.37	-64.91 %	3	23	4/26/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.70	0.90	0.60	0.80	-0.26	-30.23 %	4	36	4/26/2024
155.00	1.45	1.60	1.50	1.525	0.20	15.38 %	32	104	4/26/2024
157.50	2.70	2.85	2.05	2.775	-0.01	-0.49 %	49	24	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	5.90	7.50	7.18	6.70	0.00	0.00 %	0	5	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	11.90	15.50	0.00	13.70	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	18.20	19.40	0.00	18.80	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PNC PNC Financial Services Group Inc