Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 105,673 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.465 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Credit Limited | PNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.465 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.465 | 0.47 | 0.465 | 0.465 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 105,673 | - | 0.295 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 1 | AUD 0.46 | AUD |
Pioneer Credit News
Loading Messages....
Historical PNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.47 | 0.455 | 0.462036 | 26,052 | 0.01 | 2.20% |
| 1 Month | 0.46 | 0.475 | 0.425 | 0.457121 | 63,642 | 0.005 | 1.09% |
| 3 Months | 0.395 | 0.48 | 0.395 | 0.45224 | 127,797 | 0.07 | 17.72% |
| 6 Months | 0.375 | 0.48 | 0.36 | 0.432355 | 103,779 | 0.09 | 24.00% |
| 1 Year | 0.37 | 0.48 | 0.295 | 0.391887 | 90,905 | 0.095 | 25.68% |
| 3 Years | 0.55 | 0.655 | 0.25 | 0.428206 | 93,434 | -0.085 | -15.45% |
| 5 Years | 2.63 | 2.88 | 0.195 | 0.653018 | 165,295 | -2.17 | -82.32% |
