ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.24
-0.02
(-0.08%)
At close: September 19 4:00PM
26.24
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.17178850925726.19527.0426.052323526.42171724CS
4-2.58-8.952116585728.8229.0525.5752230126.78098677CS
122.379.9287808965223.8729.0523.872266026.51677181CS
261.897.7618069815224.3529.0522.563114924.87151243CS
526.8535.327488396119.3930.3919.0355269724.09846723CS
156-2.75-9.486029665428.993919.025710326.85203017CS
2603.7116.466932978322.533915.917668025.71322725CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920026.26-0.29-1.0926.3926.4726.0329343
172661280026.55-0.01-0.0426.6127.0426.21532725
172652640026.560.260.9926.3526.65126.1516566
172626720026.3-0.13-0.4926.6126.6126.1617238
172618080026.430.31.1525.9726.5425.9724090
172609440026.130.210.8125.9226.2525.922150
172600800025.92-0.29-1.1126.226.225.8422940
172592160026.21-0.05-0.1926.4526.4526.0118308
172566240026.26-0.19-0.7226.3426.4126.0225885
172557600026.450.542.0826.226.61526.220217
172548960025.91-0.05-0.1925.742625.57533867
172540320025.96-0.99-3.6726.3926.3925.7730497
172505760026.95-0.08-0.3026.8827.0326.6913099
172497120027.030.080.3026.8527.1726.8216553
172488480026.95-0.74-2.6727.5127.5126.8221974
172479840027.69-0.31-1.1127.8627.8727.5818078
172471200028-0.94-3.2527.9128.2327.8119476
172445280028.940.260.9128.7729.0528.6537472
172436640028.68-0.05-0.1728.8228.8428.45513327
172428000028.730.160.5628.5728.88528.5519290
172419360028.570.190.6728.528.659928.2417391
172410720028.380.321.1427.9828.5927.9812171
172384800028.060.160.5727.528.1627.523691
172376160027.9-0.07-0.2528.2728.2727.4720382
172367520027.97-0.78-2.7128.4628.4627.8238486
172358880028.750.762.7228.1728.8528.090539553
172350240027.99-0.04-0.1428.2428.2427.8232372
172324320028.030.351.2627.728.2327.6124825
172315680027.680.592.1827.328.0127.0124246
172307040027.090.542.0326.8827.126.7719135
172298400026.550.451.7226.126.7426.0232475
172289760026.1-0.17-0.6525.9826.2325.65532585
172263840026.27-0.34-1.2826.626.732826.110724745
172255200026.610.120.4526.5226.726.3913780
172246560026.490.652.5225.9726.7425.9714034
172237920025.840.10.3925.872625.38323362
172229280025.74-0.08-0.3125.2826.0525.2817284
172203360025.820.220.8625.5926.0325.50516350
172194720025.60.160.6325.4925.96525.3521982
172186080025.440.10.3925.2725.579425.2215604
172177440025.3400.0025.5425.55525.1213642
172168800025.34-0.27-1.0525.4525.4525.099680
172142880025.61-0.17-0.6625.6725.7325.369022
172134240025.78-0.12-0.4626.0226.1425.718595
172125600025.9-0.32-1.2225.9726.225.7536402
172116960026.22-0.12-0.4625.6926.4525.6945748
172108320026.34-0.26-0.9826.5926.5926.2314965
172082400026.60.712.7426.2526.6126.1729313
172073760025.890.291.1325.7126.252425.6139802
172065120025.60.431.7125.2325.6925.216178
172056480025.17-0.17-0.6725.225.3325.070110601
172047840025.340.562.2625.3825.4624.930586
172021920024.78-0.17-0.68252524.6142970
172004064024.950.261.0524.8124.9524.28918404
171996000024.69-0.01-0.0424.5524.6924.322918847
171987360024.70.481.9824.7224.7224.48524875
171961440024.2200.0024.2224.2224.220
171952800024.220.62.5423.8724.2323.8726881
171944160023.620.180.7723.6123.7723.4629645
171935520023.440.291.2523.2823.4823.1530347
171926880023.15-0.25-1.0723.4123.43823.0234924
171900960023.4-0.78-3.2323.723.723.21183360
171892320024.180.361.5123.8924.223.8520062

Your Recent History

Delayed Upgrade Clock