ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PXD Pioneer Natural Resources Co

236.80
1.61 (0.68%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
212.5021.4028.800.0025.100.000.00 %00-
215.0019.2026.5019.2422.850.000.00 %00-
217.5016.8024.500.0020.650.000.00 %00-
220.0014.6021.5014.5018.050.000.00 %00-
222.5011.8019.300.0015.550.000.00 %00-
225.009.5017.0010.6313.250.000.00 %013-
227.507.0014.500.0010.750.000.00 %00-
230.007.5010.708.529.103.6273.88 %3133/01/2024
232.505.508.406.756.953.3196.22 %763/01/2024
235.003.604.904.624.252.42110.00 %28883/01/2024
237.501.703.302.552.501.29102.38 %60763/01/2024
240.001.152.051.601.600.85113.33 %751013/01/2024
242.500.501.001.000.750.75300.00 %62513/01/2024
245.000.200.650.600.4250.2050.00 %25133/01/2024
247.500.101.000.200.550.000.00 %303/01/2024
250.000.054.400.152.2250.000.00 %333/01/2024
252.500.003.900.000.000.000.00 %00-
255.000.473.900.472.1850.000.00 %00-
257.500.003.900.000.000.000.00 %00-
260.000.003.900.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
212.500.003.900.000.000.000.00 %00-
215.000.253.900.252.0750.000.00 %011-
217.500.003.900.000.000.000.00 %00-
220.000.404.300.402.350.000.00 %06-
222.500.053.900.551.9750.000.00 %07-
225.000.054.400.152.225-0.58-79.45 %5313/01/2024
227.500.201.351.800.7750.000.00 %010-
230.000.050.650.450.35-1.75-79.55 %31123/01/2024
232.500.401.450.750.925-2.25-75.00 %65103/01/2024
235.001.352.951.452.15-2.55-63.75 %211033/01/2024
237.501.203.002.552.100.000.00 %503/01/2024
240.002.606.200.004.400.000.00 %00-
242.503.506.600.005.050.000.00 %00-
245.004.908.700.006.800.000.00 %00-
247.507.0013.700.0010.350.000.00 %00-
250.009.1016.1014.1012.600.000.00 %1303/01/2024
252.5011.5018.400.0014.950.000.00 %00-
255.0013.8021.000.0017.400.000.00 %00-
257.5016.2023.500.0019.850.000.00 %00-
260.0018.4026.000.0022.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock