ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,314.64
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pioneer Natural Resources Co (PXD)

      7. Pioneer Natural Resources Co (PXD) Options

      PXD Pioneer Natural Resources Co

      268.87
      -6.28 (-2.28%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      PXD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      245.0020.0028.7023.6524.350.000.00 %204/26/2024
      247.5017.5026.1021.3521.800.000.00 %1604/26/2024
      250.000.000.000.000.000.000.00 %00-
      252.500.000.000.000.000.000.00 %00-
      255.000.000.000.000.000.000.00 %00-
      257.500.000.000.000.000.000.00 %00-
      260.006.7014.2014.0010.450.000.00 %07-
      262.504.6011.907.508.250.000.00 %07-
      265.000.000.000.000.000.000.00 %00-
      267.500.000.000.000.000.000.00 %00-
      270.000.000.000.000.000.000.00 %00-
      272.501.056.202.753.625-3.86-58.40 %3274/26/2024
      275.001.252.001.501.625-3.65-70.87 %102304/26/2024
      277.500.052.001.011.025-1.95-65.88 %121014/26/2024
      280.000.000.000.000.000.000.00 %00-
      282.500.202.400.251.30-1.75-87.50 %1124/26/2024
      285.000.050.601.350.3250.000.00 %042-
      287.500.000.000.000.000.000.00 %00-
      290.000.000.000.000.000.000.00 %00-
      292.500.054.500.252.2750.000.00 %062-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      245.000.004.300.000.000.000.00 %00-
      247.500.004.300.000.000.000.00 %00-
      250.000.000.000.000.000.000.00 %00-
      252.500.000.000.000.000.000.00 %00-
      255.000.000.000.000.000.000.00 %00-
      257.500.051.102.340.5751.94485.00 %15154/26/2024
      260.000.000.000.000.000.000.00 %00-
      262.500.102.700.801.40-0.20-20.00 %2394/26/2024
      265.000.000.000.000.000.000.00 %00-
      267.501.003.601.872.300.1911.31 %3614/26/2024
      270.000.000.000.000.000.000.00 %00-
      272.501.057.206.104.1250.000.00 %01-
      275.002.7011.209.216.950.000.00 %01-
      277.505.0013.600.009.300.000.00 %00-
      280.000.000.000.000.000.000.00 %00-
      282.509.6018.4011.5014.00-1.10-8.73 %114/26/2024
      285.0011.7020.300.0016.000.000.00 %00-
      287.5014.1022.700.0018.400.000.00 %00-
      290.000.000.000.000.000.000.00 %00-
      292.500.000.000.000.000.000.00 %00-

      Your Recent History

      NYSE
      PXD
      Pioneer Natural Resources
      Delayed Upgrade Clock