ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PXD Pioneer Natural Resources Co

233.75
0.00 (0.00%)
Pre Market
Last Updated: 06:00:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pioneer Natural Resources Co PXD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 233.75 06:00:36
Open Price Low Price High Price Close Price Prev Close
233.75
more quote information »

PXD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week229.85235.815229.27233.612,588,5393.901.70%
1 Month233.85235.815224.20230.242,310,381-0.10-0.04%
3 Months224.36235.815214.23226.532,266,8819.394.19%
6 Months234.54257.76211.9515233.652,557,419-0.79-0.34%
1 Year203.42257.76177.265222.932,341,85630.3314.91%
3 Years150.00288.46133.73211.852,361,18683.7555.83%
5 Years142.05288.4648.62176.322,230,11091.7064.55%

PXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 233.75 -0.21 -0.09% 235.00 235.815 232.75 2,200,151
Feb 26 2024 233.96 1.48 0.64% 232.84 234.93 230.745 1,946,141
Feb 23 2024 232.48 -1.44 -0.62% 231.59 233.25 229.79 2,129,025
Feb 22 2024 233.92 0.18 0.08% 231.89 234.97 230.27 3,160,824
Feb 21 2024 233.74 4.60 2.01% 229.85 233.80 229.27 3,506,552
Feb 20 2024 229.14 -2.43 -1.05% 231.57 232.11 228.82 3,726,363
Feb 16 2024 231.57 0.02 0.01% 232.00 234.12 231.00 2,683,605
Feb 15 2024 231.55 6.20 2.75% 224.48 232.16 224.48 3,283,549
Feb 14 2024 225.35 -1.46 -0.64% 227.63 229.50 224.635 2,200,389
Feb 13 2024 226.81 -2.53 -1.10% 230.44 231.13 225.73 1,668,494
Feb 12 2024 229.34 2.12 0.93% 227.70 230.09 227.50 2,387,196
Feb 09 2024 227.22 -4.54 -1.96% 231.73 233.40 226.83 1,544,320
Feb 08 2024 231.76 4.00 1.76% 228.00 232.45 227.65 1,511,319
Feb 07 2024 227.76 -0.29 -0.13% 228.05 229.18 225.845 1,376,926
Feb 06 2024 228.05 1.89 0.84% 227.10 230.00 226.10 1,700,861
Feb 05 2024 226.16 -1.31 -0.58% 226.40 227.94 224.20 2,181,887
Feb 02 2024 227.47 -1.08 -0.47% 230.29 231.70 226.66 1,899,116
Feb 01 2024 228.55 -1.28 -0.56% 230.07 231.98 226.88 2,302,106
Jan 31 2024 229.83 -4.31 -1.84% 233.85 234.29 229.48 2,414,537
Jan 30 2024 234.14 3.73 1.62% 229.29 234.38 228.525 1,957,297
Jan 29 2024 230.41 -0.03 -0.01% 230.05 230.74 227.97 1,850,041
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock