1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Pioneer Natural Resources Co (PXD)
  7. Quote


Pioneer Natural Resources Stock Price

-4.02 (-2.25%)
Volume 2,256,643
Bid Price
Ask Price
News -
Day High 183.43


52 Week Range


Day Low 174.25
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pioneer Natural Resources Co PXD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.02 -2.25% 174.30 16:35:29
Open Price Low Price High Price Close Price Prev Close
183.03 174.25 183.43 174.30 178.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39,780 2,256,643 $ 178.86 $ 403,629,847 - 98.59 - 196.64
Last Trade Time Type Quantity Stock Price Currency
16:43:27 1 $ 173.50 USD


Draw Mode:

Pioneer Natural Resources Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 42.55B 244.13M 242.88M $ 7.02B $ 686.24M -1.24 33.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.20 1.39% 12/30/21 1.87k 0.90%

more financials information »

Pioneer Natural Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PXD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.70192.74174.25182.822,775,088-13.40-7.14%
1 Month187.07193.86173.88183.712,214,078-12.77-6.83%
3 Months148.88196.64143.63177.532,164,69325.4217.07%
6 Months155.00196.64133.73165.062,208,84919.3012.45%
1 Year103.54196.6498.59152.912,358,41970.7668.34%
3 Years152.23196.6448.62129.642,079,33222.0714.5%
5 Years193.97213.39548.62142.681,849,776-19.67-10.14%

Pioneer Natural Resources Description

Headquartered in Irving, Texas, Pioneer Natural Resources is an independent oil and gas exploration and production company focusing on the Permian Basin in Texas. At year-end 2020, Pioneer's proven reserves were 1.3 billion barrels of oil equivalent with net production for the year of 367 mboe per day. Oil and natural gas liquids represented 81% of production.

Your Recent History
Pioneer Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.