Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PXD Pioneer Natural Resources Co

-6.23 (-2.64%)
Nov 29 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,481,933
Bid Price
Ask Price
News -
Day High 234.95


52 Week Range


Day Low 228.74
Company Name Stock Ticker Symbol Market Type
Pioneer Natural Resources Co PXD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.23 -2.64% 229.88 19:50:10
Open Price Low Price High Price Close Price Prev Close
233.84 228.74 234.95 229.88 236.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53,468 2,481,933 $ 232.29 $ 576,539,683 - 177.265 - 257.76
Last Trade Time Type Quantity Stock Price Currency
19:50:10 14 $ 230.00 USD

Pioneer Natural Resources (PXD) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Pioneer Natural Resources Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
53.65B 233.31M - 24.38B 7.85B 33.63 6.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pioneer Natural Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PXD Message Board. Create One! See More Posts on PXD Message Board See More Message Board Posts

Historical PXD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week233.40239.54228.74236.401,749,026-3.52-1.51%
1 Month239.59246.18228.74237.102,034,831-9.71-4.05%
3 Months242.10257.76211.9515238.722,932,483-12.22-5.05%
6 Months205.71257.76196.745229.822,312,39724.1711.75%
1 Year242.50257.76177.265221.912,347,034-12.62-5.2%
3 Years108.72288.4698.59203.172,389,250121.16111.44%
5 Years148.32288.4648.62172.392,206,86381.5654.99%

Pioneer Natural Resources Description

Pioneer Natural Resources is a leading independent natural resources company shaping the future of energy. We produce low-cost and low-carbon-intensity oil and natural gas from Texas Permian Basin to provide reliable energy resources to communities around the world.u202f At Pioneer we embrace the value of a hard days work and the importance of doing things the right way every day. We are driven by our high ethical and safety standards not short-term financial gains. We shape trends and set examples; we dont follow them. Here your energy fuels our innovation. Our most important resource is our people who are challenged and celebrated as unique individuals with vibrant perspectives experiences identities and contributions.

Your Recent History