Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | PINS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.77 | 08:01:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.77 |
PINS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 34.25 | 32.13 | 33.13 | 6,209,164 | -1.24 | -3.65% |
| 1 Month | 34.54 | 37.27 | 32.13 | 34.37 | 7,237,297 | -1.77 | -5.12% |
| 3 Months | 36.77 | 41.60 | 32.13 | 36.36 | 10,200,487 | -4.00 | -10.88% |
| 6 Months | 27.54 | 41.60 | 23.59 | 34.31 | 10,245,638 | 5.23 | 18.99% |
| 1 Year | 28.81 | 41.60 | 20.60 | 29.89 | 10,617,049 | 3.96 | 13.75% |
| 3 Years | 75.70 | 81.77 | 16.14 | 33.27 | 12,184,019 | -42.93 | -56.71% |
| 5 Years | 24.62 | 89.90 | 10.10 | 35.28 | 12,150,357 | 8.15 | 33.10% |
PINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 32.77 | 0.07 | 0.21% | 32.79 | 33.185 | 32.63 | 6,894,685 |
| Apr 16 2024 | 32.70 | 0.12 | 0.37% | 32.46 | 32.89 | 32.13 | 4,705,641 |
| Apr 15 2024 | 32.58 | -0.96 | -2.86% | 33.62 | 33.73 | 32.315 | 6,877,292 |
| Apr 12 2024 | 33.54 | -0.48 | -1.41% | 33.77 | 33.96 | 33.125 | 6,079,609 |
| Apr 11 2024 | 34.02 | 0.52 | 1.55% | 34.01 | 34.25 | 33.59 | 6,488,594 |
| Apr 10 2024 | 33.50 | -1.16 | -3.35% | 34.10 | 34.35 | 33.32 | 8,920,278 |
| Apr 09 2024 | 34.66 | 0.68 | 2.00% | 33.96 | 34.73 | 33.565 | 7,311,740 |
| Apr 08 2024 | 33.98 | -0.30 | -0.88% | 34.34 | 34.39 | 33.93 | 4,541,579 |
| Apr 05 2024 | 34.28 | -0.39 | -1.12% | 34.52 | 34.80 | 34.145 | 5,939,174 |
| Apr 04 2024 | 34.67 | -0.61 | -1.73% | 35.28 | 35.89 | 34.472 | 6,068,315 |
| Apr 03 2024 | 35.28 | 0.15 | 0.43% | 35.03 | 35.53 | 34.67 | 6,564,282 |
| Apr 02 2024 | 35.13 | -0.19 | -0.54% | 34.75 | 35.19 | 34.25 | 5,394,036 |
| Apr 01 2024 | 35.32 | 0.65 | 1.87% | 34.54 | 35.46 | 34.53 | 7,480,531 |
| Mar 28 2024 | 34.67 | -0.21 | -0.60% | 34.79 | 35.07 | 34.58 | 4,274,213 |
| Mar 27 2024 | 34.88 | -0.63 | -1.77% | 35.81 | 36.14 | 34.625 | 7,635,084 |
| Mar 26 2024 | 35.51 | 0.54 | 1.54% | 36.77 | 37.27 | 35.44 | 16,778,053 |
| Mar 25 2024 | 34.97 | 1.08 | 3.19% | 33.60 | 35.35 | 33.52 | 11,686,511 |
| Mar 22 2024 | 33.89 | -0.44 | -1.28% | 34.32 | 34.49 | 33.765 | 6,696,737 |
| Mar 21 2024 | 34.33 | 0.04 | 0.12% | 34.54 | 34.98 | 34.07 | 7,172,294 |
| Mar 20 2024 | 34.29 | 0.40 | 1.18% | 34.06 | 34.49 | 33.8832 | 6,101,034 |
| Mar 19 2024 | 33.89 | -0.09 | -0.26% | 33.78 | 34.01 | 33.532 | 9,467,900 |
| Mar 18 2024 | 33.98 | -0.21 | -0.61% | 34.38 | 34.42 | 33.705 | 5,512,524 |
