PFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 36.73 | 0.03 | 0.08% | 36.73 | 37.00 | 36.62 | 33,369,716 |
| Jan 18 2021 | 36.70 | 0.00 | +0.00% | 36.67 | 36.78 | 36.40 | 0 |
| Jan 15 2021 | 36.70 | -0.05 | -0.14% | 36.67 | 36.78 | 36.40 | 33,921,336 |
| Jan 14 2021 | 36.75 | -0.11 | -0.3% | 36.78 | 36.96 | 36.61 | 30,176,388 |
| Jan 13 2021 | 36.86 | -0.32 | -0.86% | 37.06 | 37.17 | 36.64 | 30,916,280 |
| Jan 12 2021 | 37.18 | -0.59 | -1.56% | 37.77 | 37.7859 | 36.82 | 47,751,188 |
| Jan 11 2021 | 37.77 | 0.64 | 1.72% | 37.23 | 37.83 | 37.145 | 47,291,535 |
| Jan 08 2021 | 37.13 | 0.07 | 0.19% | 37.16 | 37.525 | 36.90 | 33,376,012 |
| Jan 07 2021 | 37.06 | 0.19 | 0.52% | 37.04 | 37.15 | 36.67 | 27,590,595 |
| Jan 06 2021 | 36.87 | -0.32 | -0.86% | 36.83 | 37.48 | 36.77 | 34,838,757 |
| Jan 05 2021 | 37.19 | 0.38 | 1.03% | 36.70 | 37.37 | 36.60 | 29,839,099 |
| Jan 04 2021 | 36.81 | 0.00 | 0.0% | 36.88 | 36.94 | 36.27 | 33,518,507 |
| Jan 01 2021 | 36.81 | 0.00 | +0.00% | 36.69 | 36.92 | 36.29 | 0 |
| Dec 31 2020 | 36.81 | 0.07 | 0.19% | 36.69 | 36.92 | 36.29 | 30,733,816 |
| Dec 30 2020 | 36.74 | -0.31 | -0.84% | 37.03 | 37.24 | 36.70 | 24,801,174 |
| Dec 29 2020 | 37.05 | 0.23 | 0.62% | 36.88 | 37.20 | 36.79 | 23,091,924 |
| Dec 28 2020 | 36.82 | -0.45 | -1.21% | 37.33 | 37.58 | 36.68 | 26,871,777 |
| Dec 25 2020 | 37.27 | 0.00 | +0.00% | 37.40 | 37.57 | 37.18 | 0 |
| Dec 24 2020 | 37.27 | 0.00 | +0.00% | 37.40 | 37.57 | 37.18 | 0 |
| Dec 24 2020 | 37.27 | -0.17 | -0.45% | 37.40 | 37.57 | 37.18 | 14,790,136 |
| Dec 23 2020 | 37.44 | 0.70 | 1.91% | 37.04 | 37.65 | 36.88 | 36,087,436 |
| Dec 22 2020 | 36.74 | -0.64 | -1.71% | 37.24 | 37.33 | 36.605 | 33,213,969 |
| Dec 21 2020 | 37.38 | -0.30 | -0.8% | 37.28 | 37.40 | 36.91 | 40,677,479 |
| Dec 18 2020 | 37.68 | -0.35 | -0.92% | 37.99 | 38.09 | 37.50 | 60,095,030 |
| Dec 17 2020 | 38.03 | 0.19 | 0.5% | 37.83 | 38.12 | 37.31 | 51,859,778 |
| Dec 16 2020 | 37.84 | -0.87 | -2.25% | 38.25 | 38.47 | 37.74 | 56,033,486 |
| Dec 15 2020 | 38.71 | -0.50 | -1.28% | 39.06 | 39.18 | 38.21 | 65,650,195 |
| Dec 14 2020 | 39.21 | -1.91 | -4.64% | 41.63 | 41.66 | 39.07 | 94,506,253 |
| Dec 11 2020 | 41.12 | -0.61 | -1.46% | 41.97 | 42.07 | 40.69 | 60,334,909 |
| Dec 10 2020 | 41.73 | -0.12 | -0.29% | 41.85 | 42.22 | 41.445 | 52,792,044 |
| Dec 09 2020 | 41.85 | -0.71 | -1.67% | 43.03 | 43.0797 | 41.13 | 85,696,870 |
| Dec 08 2020 | 42.56 | 1.31 | 3.18% | 41.40 | 42.77 | 41.35 | 86,409,352 |
| Dec 07 2020 | 41.25 | 0.91 | 2.26% | 40.66 | 41.40 | 40.37 | 47,682,386 |
| Dec 04 2020 | 40.34 | 0.25 | 0.62% | 39.89 | 40.45 | 39.89 | 35,224,379 |
| Dec 03 2020 | 40.09 | -0.71 | -1.74% | 40.95 | 41.03 | 39.52 | 68,122,827 |
| Dec 02 2020 | 40.80 | 1.39 | 3.53% | 40.47 | 41.41 | 40.30 | 83,520,223 |
| Dec 01 2020 | 39.41 | 1.10 | 2.87% | 39.41 | 40.50 | 39.01 | 74,153,039 |
| Nov 30 2020 | 38.31 | 1.08 | 2.9% | 37.95 | 38.80 | 37.60 | 64,916,108 |
| Nov 27 2020 | 37.23 | 0.00 | +0.00% | 36.78 | 37.26 | 36.75 | 0 |
| Nov 27 2020 | 37.23 | 0.70 | 1.92% | 36.78 | 37.26 | 36.75 | 25,277,169 |
| Nov 26 2020 | 36.53 | 0.00 | +0.00% | 36.55 | 36.56 | 36.24 | 0 |
| Nov 25 2020 | 36.53 | -0.07 | -0.19% | 36.55 | 36.56 | 36.24 | 26,794,008 |
| Nov 24 2020 | 36.60 | 0.08 | 0.22% | 36.13 | 36.74 | 36.02 | 42,371,775 |
| Nov 23 2020 | 36.52 | -0.18 | -0.49% | 37.03 | 37.09 | 36.21 | 43,447,006 |
| Nov 20 2020 | 36.70 | 0.51 | 1.41% | 36.70 | 37.31 | 36.44 | 59,865,274 |
| Nov 19 2020 | 36.19 | -0.13 | -0.36% | 36.60 | 36.63 | 35.86 | 42,799,820 |
| Nov 18 2020 | 36.32 | 0.28 | 0.78% | 36.91 | 37.42 | 36.30 | 62,746,860 |
| Nov 17 2020 | 36.04 | -1.29 | -3.46% | 36.49 | 36.50 | 35.82 | 46,773,145 |
| Nov 16 2020 | 37.33 | -1.29 | -3.34% | 37.86 | 37.95 | 36.85 | 71,239,342 |
| Nov 13 2020 | 38.62 | 1.07 | 2.85% | 37.87 | 38.655 | 37.705 | 38,045,204 |
| Nov 12 2020 | 37.55 | -0.95 | -2.47% | 38.30 | 38.34 | 37.24 | 44,346,180 |
| Nov 11 2020 | 38.50 | -0.18 | -0.47% | 38.88 | 40.20 | 37.90 | 55,835,399 |
| Nov 10 2020 | 38.68 | -0.52 | -1.33% | 40.45 | 40.54 | 38.46 | 75,813,441 |
| Nov 09 2020 | 39.20 | 2.80 | 7.69% | 41.86 | 41.99 | 38.38 | 217,749,074 |
| Nov 06 2020 | 36.40 | 0.01 | 0.03% | 36.39 | 36.72 | 36.09 | 22,694,262 |
| Nov 05 2020 | 36.39 | -0.94 | -2.52% | 37.25 | 37.30 | 36.39 | 32,144,238 |
| Nov 04 2020 | 37.33 | 1.14 | 3.15% | 37.06 | 38.12 | 36.94 | 38,939,705 |
| Nov 03 2020 | 36.19 | -0.04 | -0.11% | 36.43 | 36.62 | 36.08 | 20,485,569 |
| Nov 02 2020 | 36.23 | 0.75 | 2.11% | 35.88 | 36.25 | 35.37 | 20,317,525 |
| Oct 30 2020 | 35.48 | 0.00 | +0.00% | 35.24 | 35.535 | 34.84 | 0 |
| Oct 30 2020 | 35.48 | 0.20 | 0.57% | 35.24 | 35.535 | 34.84 | 24,311,532 |
| Oct 29 2020 | 35.28 | -0.17 | -0.48% | 35.48 | 35.64 | 34.60 | 26,118,699 |
| Oct 28 2020 | 35.45 | -1.98 | -5.29% | 36.80 | 37.13 | 35.32 | 32,102,027 |
| Oct 27 2020 | 37.43 | -0.49 | -1.29% | 37.24 | 38.12 | 36.87 | 34,934,922 |
| Oct 26 2020 | 37.92 | -0.26 | -0.68% | 37.87 | 38.02 | 37.48 | 31,995,561 |
| Oct 23 2020 | 38.18 | 0.75 | 2.0% | 37.93 | 38.285 | 37.6474 | 28,970,933 |
| Oct 22 2020 | 37.43 | 0.35 | 0.94% | 37.08 | 37.57 | 37.03 | 18,239,012 |
