Register to chat with like-minded investors on our interactive forums.
PCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 20.03 | -0.05 | -0.25% | 20.09 | 20.15 | 19.92 | 25,171,098 |
| Sep 20 2024 | 20.08 | 0.48 | 2.45% | 19.71 | 20.115 | 19.66 | 34,966,003 |
| Sep 19 2024 | 19.60 | 0.09 | 0.46% | 19.56 | 19.735 | 19.42 | 24,647,744 |
| Sep 18 2024 | 19.51 | -0.35 | -1.76% | 19.77 | 19.85 | 19.38 | 23,279,882 |
| Sep 17 2024 | 19.86 | -0.15 | -0.75% | 20.035 | 20.0699 | 19.84 | 8,009,586 |
| Sep 16 2024 | 20.01 | 0.24 | 1.21% | 19.90 | 20.17 | 19.77 | 12,077,275 |
| Sep 13 2024 | 19.77 | 0.10 | 0.51% | 19.70 | 19.82 | 19.615 | 14,563,441 |
| Sep 12 2024 | 19.67 | 0.02 | 0.10% | 19.79 | 19.82 | 19.615 | 20,603,725 |
| Sep 11 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.70 | 19.39 | 11,575,497 |
| Sep 10 2024 | 19.65 | -0.16 | -0.81% | 19.83 | 20.03 | 19.26 | 23,415,803 |
| Sep 09 2024 | 19.81 | -0.27 | -1.34% | 20.05 | 20.12 | 19.62 | 20,795,295 |
| Sep 06 2024 | 20.08 | -0.52 | -2.52% | 20.61 | 20.615 | 20.07 | 22,460,717 |
| Sep 05 2024 | 20.60 | 0.17 | 0.83% | 20.63 | 20.63 | 20.40 | 18,957,082 |
| Sep 04 2024 | 20.43 | 0.49 | 2.46% | 20.00 | 20.53 | 19.95 | 25,989,881 |
| Sep 03 2024 | 19.94 | 0.24 | 1.22% | 19.695 | 20.055 | 19.645 | 13,597,254 |
| Aug 30 2024 | 19.70 | 0.10 | 0.51% | 19.63 | 19.735 | 19.49 | 16,735,410 |
| Aug 29 2024 | 19.60 | 0.68 | 3.59% | 18.98 | 19.845 | 18.96 | 28,248,617 |
| Aug 28 2024 | 18.92 | 0.02 | 0.11% | 18.93 | 19.02 | 18.85 | 6,331,015 |
| Aug 27 2024 | 18.90 | -0.14 | -0.74% | 19.07 | 19.08 | 18.85 | 7,162,029 |
| Aug 26 2024 | 19.04 | 0.24 | 1.28% | 18.87 | 19.11 | 18.83 | 12,367,741 |
| Aug 23 2024 | 18.80 | 0.16 | 0.86% | 18.74 | 18.85 | 18.64 | 13,276,539 |
| Aug 22 2024 | 18.64 | -0.04 | -0.21% | 18.72 | 18.735 | 18.50 | 15,705,414 |
| Aug 21 2024 | 18.68 | 0.05 | 0.27% | 18.64 | 18.68 | 18.56 | 6,555,364 |
| Aug 20 2024 | 18.63 | 0.06 | 0.32% | 18.62 | 18.75 | 18.595 | 9,761,644 |
| Aug 19 2024 | 18.57 | 0.16 | 0.87% | 18.41 | 18.60 | 18.39 | 8,185,551 |
| Aug 16 2024 | 18.41 | 0.00 | 0.00% | 18.445 | 18.50 | 18.39 | 10,834,090 |
| Aug 15 2024 | 18.41 | 0.02 | 0.11% | 18.30 | 18.49 | 18.27 | 9,726,821 |
| Aug 14 2024 | 18.39 | 0.07 | 0.38% | 18.29 | 18.485 | 18.235 | 8,690,297 |
| Aug 13 2024 | 18.32 | 0.09 | 0.49% | 18.335 | 18.355 | 18.23 | 7,803,994 |
| Aug 12 2024 | 18.23 | 0.03 | 0.16% | 18.23 | 18.245 | 18.065 | 9,293,976 |
| Aug 09 2024 | 18.20 | 0.08 | 0.44% | 18.15 | 18.23 | 18.01 | 9,848,203 |
| Aug 08 2024 | 18.12 | 0.08 | 0.44% | 18.01 | 18.29 | 17.96 | 13,086,619 |
| Aug 07 2024 | 18.04 | 0.23 | 1.29% | 17.99 | 18.14 | 17.86 | 7,722,472 |
| Aug 06 2024 | 17.81 | 0.00 | 0.00% | 17.80 | 18.055 | 17.79 | 9,274,586 |
| Aug 05 2024 | 17.81 | -0.60 | -3.26% | 18.42 | 18.43 | 17.77 | 18,158,528 |
| Aug 02 2024 | 18.41 | -0.03 | -0.16% | 18.495 | 18.61 | 18.2234 | 10,000,851 |
| Aug 01 2024 | 18.44 | 0.19 | 1.04% | 18.34 | 18.53 | 18.26 | 13,000,575 |
| Jul 31 2024 | 18.25 | -0.08 | -0.44% | 18.36 | 18.425 | 18.23 | 12,036,947 |
| Jul 30 2024 | 18.33 | 0.05 | 0.27% | 18.30 | 18.42 | 18.245 | 9,809,460 |
| Jul 29 2024 | 18.28 | 0.25 | 1.39% | 18.07 | 18.42 | 18.024 | 11,958,960 |
| Jul 26 2024 | 18.03 | 0.01 | 0.06% | 18.13 | 18.21 | 18.00 | 10,979,021 |
| Jul 25 2024 | 18.02 | -0.23 | -1.26% | 18.13 | 18.43 | 17.97 | 19,965,778 |
| Jul 24 2024 | 18.25 | 0.09 | 0.50% | 18.26 | 18.40 | 18.22 | 10,550,117 |
| Jul 23 2024 | 18.16 | -0.08 | -0.41% | 18.21 | 18.25 | 18.02 | 5,744,866 |
| Jul 22 2024 | 18.235 | 0.23 | 1.31% | 18.09 | 18.29 | 18.065 | 5,570,047 |
| Jul 19 2024 | 18.00 | 0.15 | 0.84% | 17.84 | 18.04 | 17.80 | 9,341,913 |
| Jul 18 2024 | 17.85 | -0.09 | -0.50% | 17.86 | 18.0652 | 17.825 | 8,012,738 |
| Jul 17 2024 | 17.94 | 0.22 | 1.24% | 17.79 | 18.035 | 17.785 | 13,613,457 |
| Jul 16 2024 | 17.72 | 0.05 | 0.28% | 17.76 | 17.79 | 17.67 | 10,402,988 |
| Jul 15 2024 | 17.67 | -0.45 | -2.48% | 18.00 | 18.025 | 17.67 | 11,652,332 |
| Jul 12 2024 | 18.12 | 0.16 | 0.89% | 18.01 | 18.195 | 17.955 | 14,169,717 |
| Jul 11 2024 | 17.96 | 0.32 | 1.81% | 17.74 | 18.02 | 17.73 | 10,887,226 |
| Jul 10 2024 | 17.64 | 0.30 | 1.73% | 17.45 | 17.66 | 17.38 | 10,832,498 |
| Jul 09 2024 | 17.34 | 0.16 | 0.93% | 17.19 | 17.5399 | 17.16 | 17,886,005 |
| Jul 08 2024 | 17.18 | -0.05 | -0.29% | 17.21 | 17.36 | 17.14 | 9,715,727 |
| Jul 05 2024 | 17.23 | 0.01 | 0.06% | 17.19 | 17.36 | 17.07 | 10,353,074 |
| Jul 03 2024 | 17.22 | 0.14 | 0.82% | 17.16 | 17.34 | 17.08 | 7,981,804 |
| Jul 02 2024 | 17.08 | -0.09 | -0.52% | 17.20 | 17.275 | 17.05 | 18,655,804 |
| Jul 01 2024 | 17.17 | -0.29 | -1.66% | 17.58 | 17.60 | 17.08 | 12,537,377 |
| Jun 28 2024 | 17.46 | -0.02 | -0.11% | 17.51 | 17.545 | 17.35 | 24,117,638 |
| Jun 27 2024 | 17.48 | -0.10 | -0.57% | 17.58 | 17.58 | 17.47 | 11,506,874 |
| Jun 26 2024 | 17.58 | -0.02 | -0.11% | 17.53 | 17.61 | 17.426 | 11,333,909 |
