Register to chat with like-minded investors on our interactive forums.
PCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.07 | 0.07 | 0.41% | 16.98 | 17.17 | 16.50 | 16,434,230 |
| Apr 24 2024 | 17.00 | 0.04 | 0.24% | 16.81 | 17.10 | 16.70 | 9,905,225 |
| Apr 23 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 17.09 | 16.92 | 9,630,048 |
| Apr 22 2024 | 16.95 | 0.10 | 0.59% | 16.86 | 16.98 | 16.70 | 8,758,700 |
| Apr 19 2024 | 16.85 | 0.31 | 1.87% | 16.53 | 16.87 | 16.53 | 10,302,577 |
| Apr 18 2024 | 16.54 | 0.10 | 0.61% | 16.53 | 16.60 | 16.42 | 9,494,031 |
| Apr 17 2024 | 16.44 | 0.41 | 2.56% | 16.21 | 16.52 | 16.18 | 11,312,374 |
| Apr 16 2024 | 16.03 | -0.26 | -1.60% | 16.22 | 16.2599 | 15.96 | 11,173,038 |
| Apr 15 2024 | 16.29 | -0.31 | -1.87% | 16.71 | 16.77 | 16.2113 | 13,267,861 |
| Apr 12 2024 | 16.60 | 0.13 | 0.79% | 16.52 | 16.635 | 16.35 | 20,246,112 |
| Apr 11 2024 | 16.47 | -0.25 | -1.50% | 16.82 | 16.82 | 16.445 | 8,322,877 |
| Apr 10 2024 | 16.72 | -0.27 | -1.59% | 16.73 | 16.84 | 16.57 | 10,385,996 |
| Apr 09 2024 | 16.99 | 0.18 | 1.07% | 16.88 | 17.01 | 16.82 | 11,010,677 |
| Apr 08 2024 | 16.81 | 0.00 | 0.00% | 16.80 | 16.85 | 16.66 | 10,752,191 |
| Apr 05 2024 | 16.81 | 0.24 | 1.45% | 16.475 | 16.825 | 16.374 | 14,376,685 |
| Apr 04 2024 | 16.57 | -0.14 | -0.84% | 16.83 | 16.86 | 16.51 | 10,156,020 |
| Apr 03 2024 | 16.71 | 0.02 | 0.12% | 16.73 | 16.82 | 16.67 | 8,319,537 |
| Apr 02 2024 | 16.69 | 0.13 | 0.79% | 16.52 | 16.72 | 16.48 | 12,978,930 |
| Apr 01 2024 | 16.56 | -0.20 | -1.19% | 16.71 | 16.72 | 16.475 | 16,588,548 |
| Mar 28 2024 | 16.76 | 0.02 | 0.12% | 16.78 | 16.88 | 16.72 | 17,193,671 |
| Mar 27 2024 | 16.74 | 0.46 | 2.83% | 16.37 | 16.745 | 16.32 | 19,337,307 |
| Mar 26 2024 | 16.28 | -0.13 | -0.79% | 16.42 | 16.52 | 16.28 | 12,793,723 |
| Mar 25 2024 | 16.41 | 0.00 | 0.00% | 16.46 | 16.53 | 16.365 | 14,520,106 |
| Mar 22 2024 | 16.41 | -0.02 | -0.12% | 16.54 | 16.55 | 16.38 | 13,482,041 |
| Mar 21 2024 | 16.43 | 0.23 | 1.42% | 16.20 | 16.51 | 16.20 | 14,144,131 |
| Mar 20 2024 | 16.20 | -0.05 | -0.31% | 16.21 | 16.285 | 16.03 | 14,602,830 |
| Mar 19 2024 | 16.25 | 0.19 | 1.18% | 16.15 | 16.29 | 16.07 | 18,761,341 |
| Mar 18 2024 | 16.06 | -0.19 | -1.17% | 16.20 | 16.21 | 16.00 | 13,689,177 |
| Mar 15 2024 | 16.25 | 0.08 | 0.49% | 16.06 | 16.32 | 16.06 | 23,893,843 |
| Mar 14 2024 | 16.17 | -0.23 | -1.40% | 16.34 | 16.405 | 16.02 | 11,211,274 |
| Mar 13 2024 | 16.40 | 0.08 | 0.49% | 16.45 | 16.55 | 16.37 | 12,154,989 |
| Mar 12 2024 | 16.32 | -0.13 | -0.79% | 16.40 | 16.46 | 16.28 | 12,913,886 |
| Mar 11 2024 | 16.45 | -0.11 | -0.66% | 16.50 | 16.60 | 16.3925 | 13,610,685 |
| Mar 08 2024 | 16.56 | -0.03 | -0.18% | 16.59 | 16.65 | 16.53 | 16,073,203 |
| Mar 07 2024 | 16.59 | 0.10 | 0.61% | 16.60 | 16.70 | 16.445 | 14,097,504 |
| Mar 06 2024 | 16.49 | 0.06 | 0.37% | 16.57 | 16.65 | 16.42 | 19,369,168 |
| Mar 05 2024 | 16.43 | -0.41 | -2.43% | 16.88 | 16.91 | 16.35 | 14,043,677 |
| Mar 04 2024 | 16.84 | 0.24 | 1.45% | 16.55 | 16.86 | 16.50 | 11,069,881 |
| Mar 01 2024 | 16.60 | -0.09 | -0.54% | 16.66 | 16.66 | 16.345 | 10,433,692 |
| Feb 29 2024 | 16.69 | 0.10 | 0.60% | 16.75 | 16.75 | 16.51 | 15,741,009 |
| Feb 28 2024 | 16.59 | 0.00 | 0.00% | 16.54 | 16.73 | 16.49 | 13,081,864 |
| Feb 27 2024 | 16.59 | 0.22 | 1.34% | 16.47 | 16.67 | 16.375 | 13,702,461 |
| Feb 26 2024 | 16.37 | -0.66 | -3.88% | 17.00 | 17.00 | 16.34 | 24,042,770 |
| Feb 23 2024 | 17.03 | 0.38 | 2.28% | 16.74 | 17.16 | 16.70 | 22,921,707 |
| Feb 22 2024 | 16.65 | -0.13 | -0.77% | 16.58 | 16.93 | 16.25 | 21,600,090 |
| Feb 21 2024 | 16.78 | 0.15 | 0.90% | 16.73 | 16.84 | 16.645 | 17,320,374 |
| Feb 20 2024 | 16.63 | 0.20 | 1.22% | 16.50 | 16.69 | 16.395 | 16,078,924 |
| Feb 16 2024 | 16.43 | -0.10 | -0.60% | 16.40 | 16.54 | 16.26 | 17,993,422 |
| Feb 15 2024 | 16.53 | 0.18 | 1.10% | 16.38 | 16.54 | 16.35 | 13,384,339 |
| Feb 14 2024 | 16.35 | 0.06 | 0.37% | 16.32 | 16.40 | 16.185 | 14,271,767 |
| Feb 13 2024 | 16.29 | -0.16 | -0.97% | 16.39 | 16.45 | 15.94 | 18,850,884 |
| Feb 12 2024 | 16.45 | 0.20 | 1.23% | 16.30 | 16.495 | 16.22 | 19,179,867 |
| Feb 09 2024 | 16.25 | 0.01 | 0.06% | 16.18 | 16.39 | 16.18 | 19,222,961 |
| Feb 08 2024 | 16.24 | -0.17 | -1.04% | 16.30 | 16.40 | 16.12 | 22,971,920 |
| Feb 07 2024 | 16.41 | 0.17 | 1.05% | 16.28 | 16.47 | 16.245 | 39,378,000 |
| Feb 06 2024 | 16.24 | -0.13 | -0.79% | 16.30 | 16.33 | 16.145 | 32,563,193 |
| Feb 05 2024 | 16.37 | -0.28 | -1.68% | 16.49 | 16.54 | 16.33 | 17,359,457 |
| Feb 02 2024 | 16.65 | -0.47 | -2.75% | 16.97 | 17.01 | 16.48 | 26,253,861 |
| Feb 01 2024 | 17.12 | 0.25 | 1.48% | 16.81 | 17.12 | 16.76 | 13,827,890 |
| Jan 31 2024 | 16.87 | -0.10 | -0.59% | 17.10 | 17.15 | 16.825 | 19,691,295 |
| Jan 30 2024 | 16.97 | -0.06 | -0.35% | 16.97 | 17.09 | 16.91 | 12,666,558 |
| Jan 29 2024 | 17.03 | 0.04 | 0.24% | 16.96 | 17.11 | 16.83 | 11,356,469 |
