Novo Nordisk NVO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	10.40	10.80	11.35	10.60	3.85	51.33 %	5	6	4/26/2024
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	7.25	7.55	7.40	7.40	-0.76	-9.31 %	4	19	4/26/2024
122.00	5.65	6.85	6.85	6.25	1.35	24.55 %	12	58	4/26/2024
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	5.35	5.55	6.00	5.45	1.43	31.29 %	32	158	4/26/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	4.20	4.40	4.30	4.30	0.58	15.59 %	200	341	4/26/2024
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	3.20	3.35	3.28	3.275	0.61	22.85 %	184	527	4/26/2024
129.00	2.79	2.89	2.84	2.84	0.59	26.22 %	132	600	4/26/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	1.42	1.50	1.45	1.46	0.19	15.08 %	96	305	4/26/2024
134.00	1.15	1.25	1.21	1.20	0.21	21.00 %	76	292	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.57	0.63	0.55	0.60	-0.34	-38.20 %	15	123	4/26/2024
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.90	0.98	0.92	0.94	-0.59	-39.07 %	21	90	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	1.95	2.09	1.98	2.02	-0.56	-22.05 %	15	1,071	4/26/2024
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	2.53	2.89	2.84	2.71	-0.51	-15.22 %	95	147	4/26/2024
126.00	3.15	3.35	3.30	3.25	-0.67	-16.88 %	107	265	4/26/2024
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	4.70	4.90	4.40	4.80	-1.35	-23.48 %	25	103	4/26/2024
130.00	5.30	5.60	5.74	5.45	-0.81	-12.37 %	32	71	4/26/2024
131.00	5.90	6.15	5.29	6.025	-0.16	-2.94 %	11	15	4/26/2024
132.00	5.65	6.90	7.50	6.275	0.00	0.00 %	0	5	-
133.00	7.30	7.65	9.83	7.475	0.00	0.00 %	0	20	-
134.00	7.85	8.35	7.50	8.10	-3.40	-31.19 %	25	25	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NVO Novo Nordisk