ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVO Novo Nordisk

141.59
-1.67 (-1.17%)
Last Updated: 13:40:47
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
132.000.000.000.000.000.000.00 %00-
133.008.408.9010.208.650.000.00 %060-
134.007.457.807.987.625-1.63-16.96 %159911:24:36
135.000.000.000.000.000.000.00 %00-
136.005.456.407.815.9250.000.00 %0173-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.001.812.271.912.04-1.74-47.67 %3032113:33:03
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.110.170.150.14-0.73-82.95 %50428613:02:08
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.020.030.020.025-0.08-80.00 %1313313:33:08
149.000.000.000.000.000.000.00 %00-
150.000.010.050.020.03-0.04-66.67 %757412:32:35
152.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
132.000.010.030.020.020.000.00 %215311:16:39
133.000.000.000.000.000.000.00 %00-
134.000.010.030.040.020.000.00 %0144-
135.000.000.000.000.000.000.00 %00-
136.000.010.030.040.020.000.00 %1830711:04:34
137.000.030.160.180.0950.13260.00 %123511:21:55
138.000.040.080.070.06-0.04-36.36 %1022612:02:00
139.000.000.000.000.000.000.00 %00-
140.000.230.270.240.250.0420.00 %4248813:26:53
141.000.500.550.540.5250.1954.29 %12047613:20:30
142.000.000.000.000.000.000.00 %00-
143.001.591.761.491.6750.4644.66 %6726413:15:52
144.000.000.000.000.000.000.00 %00-
145.003.303.652.793.4750.000.00 %020-
146.004.304.653.014.4750.000.00 %012-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.007.257.655.547.450.000.00 %04-
150.000.000.000.000.000.000.00 %00-
152.5010.8011.208.7011.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock