News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 143 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 573 | Day's Range | 2.10 - 3.75 |
| Open | 3.75 | Prev Close | 2.42 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.75 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.73 | 4.05 | 9.76 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.40 | 1.06 | 3.74 | 0.00 % | 0 | 40 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.01 | 0.15 | 0.03 | -95.24 % | 305 | 169 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.33 | 0.01 | -80.00 % | 4 | 32 |
| 123.00 | 0.01 | 0.76 | 0.12 | 0.00 % | 0 | 22 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.01 | 0.06 | 0.03 | -88.00 % | 21 | 541 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.05 | 4.30 | 3.40 | 40.50 % | 143 | 573 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
