Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | NVO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.51 | 1.20% | 127.30 | 19:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.34 | 125.99 | 127.90 | 126.85 | 125.79 |
NVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.55 | 128.76 | 122.46 | 125.46 | 3,850,506 | 3.75 | 3.04% |
| 1 Month | 129.11 | 129.11 | 121.79 | 125.31 | 3,514,840 | -1.81 | -1.40% |
| 3 Months | 113.76 | 138.28 | 113.24 | 126.11 | 4,888,320 | 13.54 | 11.90% |
| 6 Months | 96.00 | 138.28 | 92.94 | 114.38 | 4,591,396 | 31.30 | 32.60% |
| 1 Year | 82.83 | 138.28 | 75.56 | 106.38 | 3,438,892 | 44.47 | 53.69% |
| 3 Years | 36.875 | 138.28 | 36.6225 | 84.54 | 2,022,710 | 90.43 | 245.22% |
| 5 Years | 24.49 | 138.28 | 23.00 | 67.40 | 1,768,280 | 102.81 | 419.80% |
NVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 126.85 | 1.06 | 0.84% | 126.34 | 127.90 | 125.99 | 3,310,766 |
| Apr 25 2024 | 125.79 | -0.37 | -0.29% | 123.69 | 125.85 | 123.2096 | 3,432,071 |
| Apr 24 2024 | 126.16 | -2.48 | -1.93% | 127.15 | 127.32 | 125.35 | 3,139,276 |
| Apr 23 2024 | 128.64 | 3.38 | 2.70% | 126.57 | 128.76 | 126.34 | 3,701,664 |
| Apr 22 2024 | 125.26 | 2.55 | 2.08% | 122.59 | 126.25 | 122.57 | 3,797,396 |
| Apr 19 2024 | 122.71 | -0.04 | -0.03% | 123.55 | 124.54 | 122.46 | 5,182,125 |
| Apr 18 2024 | 122.75 | -1.78 | -1.43% | 123.45 | 124.095 | 122.51 | 2,840,213 |
| Apr 17 2024 | 124.53 | 1.08 | 0.87% | 124.95 | 125.21 | 123.26 | 3,524,932 |
| Apr 16 2024 | 123.45 | -0.45 | -0.36% | 123.09 | 124.2505 | 121.79 | 3,043,353 |
| Apr 15 2024 | 123.90 | -0.61 | -0.49% | 125.81 | 126.05 | 123.52 | 2,894,894 |
| Apr 12 2024 | 124.51 | -0.89 | -0.71% | 126.74 | 127.06 | 124.35 | 3,312,196 |
| Apr 11 2024 | 125.40 | 0.47 | 0.38% | 125.48 | 125.88 | 124.13 | 2,661,920 |
| Apr 10 2024 | 124.93 | 0.07 | 0.06% | 123.39 | 125.26 | 123.24 | 3,024,243 |
| Apr 09 2024 | 124.86 | -2.60 | -2.04% | 126.20 | 126.74 | 124.22 | 3,214,508 |
| Apr 08 2024 | 127.46 | 1.60 | 1.27% | 127.00 | 127.63 | 125.99 | 3,015,704 |
| Apr 05 2024 | 125.86 | 1.90 | 1.53% | 124.67 | 126.17 | 124.60 | 4,996,446 |
| Apr 04 2024 | 123.96 | -3.03 | -2.39% | 126.90 | 127.4799 | 123.77 | 4,002,307 |
| Apr 03 2024 | 126.99 | 0.53 | 0.42% | 125.38 | 128.13 | 125.38 | 3,615,262 |
| Apr 02 2024 | 126.46 | -1.09 | -0.85% | 125.05 | 126.68 | 124.08 | 4,320,820 |
| Apr 01 2024 | 127.55 | -0.85 | -0.66% | 129.11 | 129.11 | 127.15 | 3,062,627 |
| Mar 28 2024 | 128.40 | 0.35 | 0.27% | 128.25 | 130.16 | 127.79 | 3,688,804 |
| Mar 27 2024 | 128.05 | -1.36 | -1.05% | 128.33 | 128.62 | 127.29 | 3,937,771 |
