ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NVO Novo Nordisk

142.40
-0.86 (-0.60%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Novo Nordisk NVO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.86 -0.60% 142.40 19:38:59
Open Price Low Price High Price Close Price Prev Close
142.78 141.14 142.91 142.49 143.26
more quote information »

NVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.19144.50140.8901142.733,840,7691.210.86%
1 Month133.15144.50130.85137.543,492,5819.256.95%
3 Months129.00144.50121.2902130.113,811,41413.4010.39%
6 Months96.98144.5096.53122.354,481,27545.4246.83%
1 Year79.60144.5075.56111.143,771,83762.8078.89%
3 Years42.02144.5040.82589.302,152,160100.38238.89%
5 Years26.22144.5023.57571.921,833,799116.18443.10%

NVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 142.49 -0.77 -0.54% 142.78 142.91 141.14 2,856,336
Jun 12 2024 143.26 1.47 1.04% 143.20 144.50 142.00 3,150,002
Jun 11 2024 141.79 -1.84 -1.28% 141.86 142.94 141.02 4,432,025
Jun 10 2024 143.63 0.75 0.52% 142.11 143.94 141.25 3,596,604
Jun 07 2024 142.88 0.48 0.34% 143.335 143.73 142.27 3,349,762
Jun 06 2024 142.40 1.40 0.99% 141.19 142.94 140.8901 4,367,257
Jun 05 2024 141.00 1.08 0.77% 141.20 142.4095 140.08 3,783,552
Jun 04 2024 139.92 4.30 3.17% 136.48 140.00 135.78 5,063,846
Jun 03 2024 135.62 0.34 0.25% 133.90 136.69 133.68 4,645,724
May 31 2024 135.28 2.48 1.87% 135.12 135.86 133.7601 3,445,069
May 30 2024 132.80 0.12 0.09% 133.89 134.58 132.78 2,758,725
May 29 2024 132.68 -1.40 -1.04% 132.33 133.14 132.06 3,167,707
May 28 2024 134.08 -1.96 -1.44% 134.44 134.53 132.70 2,950,774
May 24 2024 136.04 0.47 0.35% 134.54 136.695 134.22 2,840,593
May 23 2024 135.57 1.54 1.15% 136.46 137.22 135.00 4,084,735
May 22 2024 134.03 -1.13 -0.84% 133.57 134.65 132.77 2,682,214
May 21 2024 135.16 2.25 1.69% 133.32 135.48 133.32 3,557,111
May 20 2024 132.91 1.02 0.77% 131.45 133.62 131.00 2,409,809
May 17 2024 131.89 -1.15 -0.86% 131.98 132.0863 130.85 2,589,450
May 16 2024 133.04 -1.62 -1.20% 133.15 133.67 132.48 2,893,805
May 15 2024 134.66 1.74 1.31% 133.00 134.79 132.90 3,718,255
May 14 2024 132.92 0.51 0.39% 132.23 133.00 131.30 2,919,821
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock