ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.02
-0.39
(-7.21%)
Closed September 18 4:00PM
5.10
0.08
(1.59%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-7.441016333945.515.75.02530880615.44423372DR
41.1729.77099236643.935.73.68561387134.81515058DR
120.7216.43835616444.385.73.63463400214.53473726DR
26-0.73-12.52144082335.836.053.61498137254.72417918DR
52-5.27-50.819672131110.3710.473.61520812576.05769613DR
156-31.02-85.880398671136.1244.273.615409597313.84018195DR
2601.8958.87850467293.2166.991.166818032721.17709714DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266992005.0199999-0.39-7.215.455.485.0164845976
17266128005.410.010.195.455.75.441659290
17265264005.4-0.15-2.705.545.555.3837528868
17262672005.550.275.115.225.575.1963907147
17261808005.28-0.32-5.715.545.545.171032037
17260944005.60.122.195.515.665.4351312962
17260080005.48-0.09-1.625.435.55.3258437170
17259216005.570.5510.964.885.614.76125133209
17256624005.01999990.173.514.945.184.9105204026
17255760004.850.6114.394.414.854.2699999109025302
17254896004.240.092.174.234.294.1849001329
17254032004.150.112.723.984.183.9653130445
17250576004.040.12.544.194.205465915927
17249712003.940.246.493.833.973.7645117882
17248848003.7-0.3-7.503.9643.6862657578
17247984004-0.03-0.744.0754.13.9624583297
17247120004.03-0.05-1.234.05999994.13.9825759584
17244528004.080.092.264.034.133.9925803564
17243664003.9900.004.014.053.9225769443
17242800003.990.143.643.9343.8325656490
17241936003.85-0.22-5.414.124.173.8343714608
17241072004.070.123.044.034.1054.0323352708
17238480003.950.123.133.843.983.8328685080
17237616003.830.112.963.793.873.7828400200
17236752003.72-0.17-4.373.9153.9253.7137161086
17235888003.890.133.463.773.913.760729536196
17235024003.76-0.02-0.533.83.833.7420541596
17232432003.78-0.04-1.053.83.8853.7525805053
17231568003.820.154.093.733.893.6335528796
17230704003.67-0.1-2.653.813.913.6733337728
17229840003.77-0.12-3.083.93.923.7637655418
17228976003.89-0.16-3.953.743.973.6653024378
17226384004.05-0.01-0.253.954.253.9339817512
17225520004.0599999-0.38-8.564.454.453.9987812426
17224656004.440.020.454.494.6154.4333458796
17223792004.420.030.684.344.444.309999941916220
17222928004.39-0.04-0.904.444.474.333876913
17220336004.430.163.754.30999994.434.2431974472
17219472004.2699999-0.03-0.704.394.444.269999940005860
17218608004.3-0.18-4.024.394.424.2643123264
17217744004.48-0.21-4.484.574.59834.4737093982
17216880004.690.235.164.624.74.5834067523
17214288004.46-0.08-1.764.514.5154.4122302590
17213424004.54-0.05-1.094.634.714.5136264856
17212560004.59-0.31-6.334.834.8654.5554795780
17211696004.90.275.834.624.924.6249890881
17210832004.63-0.24-4.934.80999994.80999994.5359260400
17208240004.870.194.064.714.924.751607818
17207376004.680.061.304.794.84.656274204
17206512004.620.122.674.514.76999994.543372795
17205648004.50.040.904.474.544.4226840227
17204784004.46-0.16-3.464.544.614.4439092158
17202192004.62-0.25-5.134.734.754.40561511464
17200406404.870.347.514.595.044.5972469848
17199600004.530.092.034.454.544.3835304882
17198736004.440.051.144.364.514.2555520929
17196144004.3900.004.394.394.390
17195280004.39-0.25-5.394.574.584.3737201662
17194416004.640.276.184.384.684.33553145355
17193552004.37-0.07-1.584.44.434.3223219528
17192688004.440.143.264.34.534.2928568775
17190096004.3-0.03-0.694.30999994.34984.240221963297
17189232004.33-0.1-2.264.364.454.2528676712

Your Recent History

Delayed Upgrade Clock