News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.48623853211 | 5.45 | 5.96 | 4.97 | 77277654 | 5.47020493 | DR |
| 4 | 1.68 | 42.4242424242 | 3.96 | 5.96 | 3.68 | 67901588 | 5.08237199 | DR |
| 12 | 1.05 | 22.8758169935 | 4.59 | 5.96 | 3.63 | 48096075 | 4.66061878 | DR |
| 26 | 0.72 | 14.6341463415 | 4.92 | 6.05 | 3.61 | 49958340 | 4.74756352 | DR |
| 52 | -2.42 | -30.0248138958 | 8.06 | 9.57 | 3.61 | 51432617 | 5.95186115 | DR |
| 156 | -29.86 | -84.1126760563 | 35.5 | 44.27 | 3.61 | 54212932 | 13.69544081 | DR |
| 260 | 3.49 | 162.325581395 | 2.15 | 66.99 | 1.16 | 68383681 | 21.28114823 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 5.94 | 0.62 | 11.65 | 5.76 | 5.96 | 5.61 | 116271178 |
| 1727131200 | 5.32 | 0.04 | 0.76 | 5.18 | 5.555 | 5.05 | 66168923 |
| 1726872000 | 5.28 | -0.12 | -2.22 | 5.34 | 5.54 | 5.21 | 53308589 |
| 1726785600 | 5.4 | 0.38 | 7.57 | 5.25 | 5.4 | 4.97 | 92663031 |
| 1726699200 | 5.0199999 | -0.39 | -7.21 | 5.45 | 5.48 | 5.01 | 64845976 |
| 1726612800 | 5.41 | 0.01 | 0.19 | 5.45 | 5.7 | 5.4 | 41659290 |
| 1726526400 | 5.4 | -0.15 | -2.70 | 5.54 | 5.55 | 5.38 | 37528868 |
| 1726267200 | 5.55 | 0.27 | 5.11 | 5.22 | 5.57 | 5.19 | 63907147 |
| 1726180800 | 5.28 | -0.32 | -5.71 | 5.54 | 5.54 | 5.1 | 71032037 |
| 1726094400 | 5.6 | 0.12 | 2.19 | 5.51 | 5.66 | 5.43 | 51312962 |
| 1726008000 | 5.48 | -0.09 | -1.62 | 5.43 | 5.5 | 5.32 | 58437170 |
| 1725921600 | 5.57 | 0.55 | 10.96 | 4.88 | 5.61 | 4.76 | 125133209 |
| 1725662400 | 5.0199999 | 0.17 | 3.51 | 4.94 | 5.18 | 4.9 | 105204026 |
| 1725576000 | 4.85 | 0.61 | 14.39 | 4.41 | 4.85 | 4.2699999 | 109025302 |
| 1725489600 | 4.24 | 0.09 | 2.17 | 4.23 | 4.29 | 4.18 | 49001329 |
| 1725403200 | 4.15 | 0.11 | 2.72 | 3.98 | 4.18 | 3.96 | 53130445 |
| 1725057600 | 4.04 | 0.1 | 2.54 | 4.19 | 4.205 | 4 | 65915927 |
| 1724971200 | 3.94 | 0.24 | 6.49 | 3.83 | 3.97 | 3.76 | 45117882 |
| 1724884800 | 3.7 | -0.3 | -7.50 | 3.96 | 4 | 3.68 | 62657578 |
| 1724798400 | 4 | -0.03 | -0.74 | 4.075 | 4.1 | 3.96 | 24583297 |
| 1724712000 | 4.03 | -0.05 | -1.23 | 4.0599999 | 4.1 | 3.98 | 25759584 |
| 1724452800 | 4.08 | 0.09 | 2.26 | 4.03 | 4.13 | 3.99 | 25803564 |
| 1724366400 | 3.99 | 0 | 0.00 | 4.01 | 4.05 | 3.92 | 25769443 |
| 1724280000 | 3.99 | 0.14 | 3.64 | 3.93 | 4 | 3.83 | 25656490 |
| 1724193600 | 3.85 | -0.22 | -5.41 | 4.12 | 4.17 | 3.83 | 43714608 |
| 1724107200 | 4.07 | 0.12 | 3.04 | 4.03 | 4.105 | 4.03 | 23352708 |
| 1723848000 | 3.95 | 0.12 | 3.13 | 3.84 | 3.98 | 3.83 | 28685080 |
| 1723761600 | 3.83 | 0.11 | 2.96 | 3.79 | 3.87 | 3.78 | 28400200 |
| 1723675200 | 3.72 | -0.17 | -4.37 | 3.915 | 3.925 | 3.71 | 37161086 |
| 1723588800 | 3.89 | 0.13 | 3.46 | 3.77 | 3.91 | 3.7607 | 29536196 |
| 1723502400 | 3.76 | -0.02 | -0.53 | 3.8 | 3.83 | 3.74 | 20541596 |
| 1723243200 | 3.78 | -0.04 | -1.05 | 3.8 | 3.885 | 3.75 | 25805053 |
| 1723156800 | 3.82 | 0.15 | 4.09 | 3.73 | 3.89 | 3.63 | 35528796 |
| 1723070400 | 3.67 | -0.1 | -2.65 | 3.81 | 3.91 | 3.67 | 33337728 |
| 1722984000 | 3.77 | -0.12 | -3.08 | 3.9 | 3.92 | 3.76 | 37655418 |
| 1722897600 | 3.89 | -0.16 | -3.95 | 3.74 | 3.97 | 3.66 | 53024378 |
| 1722638400 | 4.05 | -0.01 | -0.25 | 3.95 | 4.25 | 3.93 | 39817512 |
| 1722552000 | 4.0599999 | -0.38 | -8.56 | 4.45 | 4.45 | 3.99 | 87812426 |
| 1722465600 | 4.44 | 0.02 | 0.45 | 4.49 | 4.615 | 4.43 | 33458796 |
| 1722379200 | 4.42 | 0.03 | 0.68 | 4.34 | 4.44 | 4.3099999 | 41916220 |
| 1722292800 | 4.39 | -0.04 | -0.90 | 4.44 | 4.47 | 4.3 | 33876913 |
| 1722033600 | 4.43 | 0.16 | 3.75 | 4.3099999 | 4.43 | 4.24 | 31974472 |
| 1721947200 | 4.2699999 | -0.03 | -0.70 | 4.39 | 4.44 | 4.2699999 | 40005860 |
| 1721860800 | 4.3 | -0.18 | -4.02 | 4.39 | 4.42 | 4.26 | 43123264 |
| 1721774400 | 4.48 | -0.21 | -4.48 | 4.57 | 4.5983 | 4.47 | 37093982 |
| 1721688000 | 4.69 | 0.23 | 5.16 | 4.62 | 4.7 | 4.58 | 34067523 |
| 1721428800 | 4.46 | -0.08 | -1.76 | 4.51 | 4.515 | 4.41 | 22302590 |
| 1721342400 | 4.54 | -0.05 | -1.09 | 4.63 | 4.71 | 4.51 | 36264856 |
| 1721256000 | 4.59 | -0.31 | -6.33 | 4.83 | 4.865 | 4.55 | 54795780 |
| 1721169600 | 4.9 | 0.27 | 5.83 | 4.62 | 4.92 | 4.62 | 49890881 |
| 1721083200 | 4.63 | -0.24 | -4.93 | 4.8099999 | 4.8099999 | 4.53 | 59260400 |
| 1720824000 | 4.87 | 0.19 | 4.06 | 4.71 | 4.92 | 4.7 | 51607818 |
| 1720737600 | 4.68 | 0.06 | 1.30 | 4.79 | 4.8 | 4.6 | 56274204 |
| 1720651200 | 4.62 | 0.12 | 2.67 | 4.51 | 4.7699999 | 4.5 | 43372795 |
| 1720564800 | 4.5 | 0.04 | 0.90 | 4.47 | 4.54 | 4.42 | 26840227 |
| 1720478400 | 4.46 | -0.16 | -3.46 | 4.54 | 4.61 | 4.44 | 39092158 |
| 1720219200 | 4.62 | -0.25 | -5.13 | 4.73 | 4.75 | 4.405 | 61511464 |
| 1720040640 | 4.87 | 0.34 | 7.51 | 4.59 | 5.04 | 4.59 | 72469848 |
| 1719960000 | 4.53 | 0.09 | 2.03 | 4.45 | 4.54 | 4.38 | 35304882 |
| 1719873600 | 4.44 | 0.05 | 1.14 | 4.36 | 4.51 | 4.25 | 55520929 |
| 1719614400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1719528000 | 4.39 | -0.25 | -5.39 | 4.57 | 4.58 | 4.37 | 37201662 |
| 1719441600 | 4.64 | 0.27 | 6.18 | 4.38 | 4.68 | 4.335 | 53145355 |
| 1719355200 | 4.37 | -0.07 | -1.58 | 4.4 | 4.43 | 4.32 | 23219528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
