Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NIO Inc (NIO)
NIO Inc (NIO) Options

NIO NIO Inc

4.50

0.37 (8.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	3.75	4.25	3.97	4.00	0.00	0.00 %	1	0	4/26/2024
1.00	3.35	3.70	0.00	3.525	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	2.20	2.76	2.15	2.48	0.00	0.00 %	0	328	-
2.50	1.73	2.27	1.98	2.00	0.34	20.73 %	8	115	4/26/2024
3.00	1.45	1.75	1.44	1.60	0.34	30.91 %	4	223	4/26/2024
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.50	0.59	0.53	0.545	0.28	112.00 %	3,787	7,218	4/26/2024
4.50	0.16	0.17	0.17	0.165	0.11	183.33 %	9,002	10,978	4/26/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.01	0.02	0.01	0.015	0.00	0.00 %	505	3,913	4/26/2024
6.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	4	497	4/26/2024
7.00	0.01	0.01	0.03	0.01	0.02	200.00 %	4	506	4/26/2024
7.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	329	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.14	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	16	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.14	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.06	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	976	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.53	0.60	0.56	0.565	-0.31	-35.63 %	504	810	4/26/2024
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	1.20	1.80	1.50	1.50	-0.45	-23.08 %	2	52	4/26/2024
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.20	2.81	2.91	2.505	0.00	0.00 %	0	21	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.35	3.80	0.00	3.575	0.00	0.00 %	0	0	-
8.50	3.70	4.35	4.00	4.025	0.00	0.00 %	0	3	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock