NAV

Navistar Historical Data

NAV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 43.92 -0.03 -0.07% 43.95 43.99 43.92 788,770
Jan 14 2021 43.95 -0.02 -0.05% 44.02 44.04 43.95 415,718
Jan 13 2021 43.97 0.00 0.0% 43.97 44.00 43.95 452,227
Jan 12 2021 43.97 0.04 0.09% 43.93 44.02 43.93 794,042
Jan 11 2021 43.93 -0.05 -0.11% 43.96 44.03 43.91 553,842
Jan 08 2021 43.98 -0.01 -0.02% 44.00 44.01 43.96 709,870
Jan 07 2021 43.99 -0.12 -0.27% 44.10 44.10 43.96 809,062
Jan 06 2021 44.11 0.16 0.36% 43.95 44.14 43.95 764,597
Jan 05 2021 43.95 -0.19 -0.43% 44.12 44.16 43.95 914,314
Jan 04 2021 44.14 0.18 0.41% 44.00 44.16 44.00 1,100,231
Jan 01 2021 43.96 0.00 +0.00% 44.08 44.10 43.96 0
Dec 31 2020 43.96 -0.11 -0.25% 44.08 44.10 43.96 610,766
Dec 30 2020 44.07 0.00 0.0% 44.07 44.09 43.97 522,550
Dec 29 2020 44.07 0.12 0.27% 43.97 44.10 43.92 621,993
Dec 28 2020 43.95 -0.06 -0.14% 44.00 44.06 43.945 777,745
Dec 25 2020 44.01 0.00 +0.00% 44.07 44.08 43.97 0
Dec 24 2020 44.01 0.00 +0.00% 44.07 44.08 43.97 0
Dec 24 2020 44.01 -0.02 -0.05% 44.07 44.08 43.97 191,839
Dec 23 2020 44.03 0.07 0.16% 44.02 44.03 43.95 881,988
Dec 22 2020 43.96 -0.06 -0.14% 44.03 44.05 43.86 1,100,354
Dec 21 2020 44.02 -0.06 -0.14% 44.06 44.11 43.98 899,300
Dec 18 2020 44.08 -0.04 -0.09% 44.17 44.19 43.99 1,109,282
Dec 17 2020 44.12 -0.08 -0.18% 44.18 44.20 44.12 605,235
Dec 16 2020 44.20 0.01 0.02% 44.25 44.28 44.13 710,797
Dec 15 2020 44.19 0.01 0.02% 44.17 44.22 44.16 719,801
Dec 14 2020 44.18 -0.02 -0.05% 44.20 44.20 44.12 764,920
Dec 11 2020 44.20 0.01 0.02% 44.13 44.21 44.13 704,275
Dec 10 2020 44.19 -0.13 -0.29% 44.22 44.25 44.12 580,787
Dec 09 2020 44.32 0.08 0.18% 44.27 44.32 44.19 986,164
Dec 08 2020 44.24 -0.07 -0.16% 44.20 44.30 44.19 925,579
Dec 07 2020 44.31 0.13 0.29% 44.16 44.31 44.12 1,086,084
Dec 04 2020 44.18 0.01 0.02% 44.16 44.19 44.08 612,063
Dec 03 2020 44.17 -0.03 -0.07% 44.20 44.21 44.15 779,760
Dec 02 2020 44.20 -0.01 -0.02% 44.16 44.21 44.15 1,323,553
Dec 01 2020 44.21 -0.05 -0.11% 44.15 44.26 44.11 1,939,703
Nov 30 2020 44.26 0.20 0.45% 44.05 44.29 43.985 2,277,106
Nov 27 2020 44.06 0.00 +0.00% 43.99 44.06 43.99 0
Nov 27 2020 44.06 0.05 0.11% 43.99 44.06 43.99 308,629
Nov 26 2020 44.01 0.00 +0.00% 44.01 44.05 43.98 0
Nov 25 2020 44.01 0.01 0.02% 44.01 44.05 43.98 593,400
Nov 24 2020 44.00 0.03 0.07% 44.00 44.05 43.97 1,475,516
Nov 23 2020 43.97 -0.01 -0.02% 43.92 44.02 43.92 952,203
Nov 20 2020 43.98 0.08 0.18% 43.96 43.99 43.91 974,043
Nov 19 2020 43.90 -0.04 -0.09% 43.87 43.97 43.87 814,689
Nov 18 2020 43.94 -0.04 -0.09% 44.00 44.02 43.90 1,954,109
Nov 17 2020 43.98 -0.01 -0.02% 43.99 44.00 43.95 1,081,146
Nov 16 2020 43.99 0.03 0.07% 44.00 44.02 43.97 1,165,331
Nov 13 2020 43.96 0.05 0.11% 43.93 44.05 43.92 1,360,458
Nov 12 2020 43.91 0.02 0.05% 43.89 43.945 43.85 1,848,421
Nov 11 2020 43.89 0.00 0.0% 43.88 43.94 43.83 1,446,690
Nov 10 2020 43.89 0.12 0.27% 43.79 43.95 43.75 3,415,536
Nov 09 2020 43.77 0.40 0.92% 43.60 43.82 43.58 5,545,380
Nov 06 2020 43.37 0.25 0.58% 43.55 43.57 43.33 1,155,841
Nov 05 2020 43.12 -0.08 -0.19% 43.13 43.25 43.05 1,176,193
Nov 04 2020 43.20 0.09 0.21% 43.06 43.25 43.06 1,198,230
Nov 03 2020 43.11 0.06 0.14% 43.13 43.21 42.95 1,422,068
Nov 02 2020 43.05 -0.06 -0.14% 43.00 43.32 42.90 1,806,752
Oct 30 2020 43.11 0.00 +0.00% 42.62 43.14 42.51 0
Oct 30 2020 43.11 0.28 0.65% 42.62 43.14 42.51 1,894,801
Oct 29 2020 42.83 0.09 0.21% 42.60 42.90 42.58 1,328,320
Oct 28 2020 42.74 0.02 0.05% 42.34 42.87 42.28 1,476,885
Oct 27 2020 42.72 -0.09 -0.21% 42.86 43.02 42.55 832,273
Oct 26 2020 42.81 0.05 0.12% 42.65 43.11 42.62 1,926,199
Oct 23 2020 42.76 -0.37 -0.86% 43.05 43.12 42.62 2,039,481
Oct 22 2020 43.13 -0.15 -0.35% 43.53 43.60 43.12 1,390,153
Oct 21 2020 43.28 0.15 0.35% 43.23 43.35 43.12 1,583,116
Oct 20 2020 43.13 -0.26 -0.6% 43.33 43.40 43.11 2,186,369
Oct 19 2020 43.39 -0.13 -0.3% 43.46 43.61 43.0756 1,764,364


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.