NAV

Navistar Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.2% 44.18 18:00:27
Open Price Low Price High Price Close Price Prev Close
44.18 44.08 44.18 44.18 44.09
more quote information »

NAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.4344.3043.4344.161,183,8470.751.73%
1 Month44.1244.3043.4344.13703,5580.060.14%
3 Months44.1344.3043.4344.08696,5960.050.11%
6 Months36.7845.2525.0142.591,332,5457.4020.12%
1 Year34.5845.2515.0135.901,060,2469.6027.76%
3 Years36.0045.2515.0135.03736,2428.1822.72%
5 Years11.0747.739.8530.53768,14333.11299.1%

NAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 44.18 0.09 0.2% 44.18 44.18 44.08 960,877
Mar 04 2021 44.09 -0.07 -0.16% 44.13 44.19 44.05 1,241,506
Mar 03 2021 44.16 -0.09 -0.2% 44.24 44.25 44.115 804,384
Mar 02 2021 44.25 -0.03 -0.07% 44.14 44.30 44.12 977,283
Mar 01 2021 44.28 0.22 0.5% 44.13 44.28 44.09 1,256,689
Feb 26 2021 44.06 -0.06 -0.14% 43.43 44.155 43.43 1,639,371
Feb 25 2021 44.12 -0.04 -0.09% 44.16 44.22 44.10 1,261,569
Feb 24 2021 44.16 0.04 0.09% 44.17 44.21 44.09 373,699
Feb 23 2021 44.12 -0.01 -0.02% 44.13 44.15 44.00 1,205,513
Feb 22 2021 44.13 0.03 0.07% 44.10 44.13 44.06 540,025
Feb 19 2021 44.10 0.02 0.05% 44.12 44.16 44.08 431,843
Feb 18 2021 44.08 -0.01 -0.02% 43.93 44.13 43.85 387,259
Feb 17 2021 44.09 -0.03 -0.07% 44.10 44.11 44.05 595,484
Feb 16 2021 44.12 -0.02 -0.05% 44.16 44.17 44.074 389,255
Feb 12 2021 44.14 0.05 0.11% 44.07 44.14 44.04 332,043
Feb 11 2021 44.09 0.01 0.02% 44.10 44.10 44.05 591,289
Feb 10 2021 44.08 -0.09 -0.2% 44.16 44.17 44.05 361,491
Feb 09 2021 44.17 0.05 0.11% 44.15 44.18 44.08 322,940
Feb 08 2021 44.12 0.01 0.02% 44.11 44.15 44.08 385,333
See More Historical Prices »


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.