Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navistar International Corp | NAV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.2% | 44.18 | 18:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.18 | 44.08 | 44.18 | 44.18 | 44.09 |
NAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.43 | 44.30 | 43.43 | 44.16 | 1,183,847 | 0.75 | 1.73% |
| 1 Month | 44.12 | 44.30 | 43.43 | 44.13 | 703,558 | 0.06 | 0.14% |
| 3 Months | 44.13 | 44.30 | 43.43 | 44.08 | 696,596 | 0.05 | 0.11% |
| 6 Months | 36.78 | 45.25 | 25.01 | 42.59 | 1,332,545 | 7.40 | 20.12% |
| 1 Year | 34.58 | 45.25 | 15.01 | 35.90 | 1,060,246 | 9.60 | 27.76% |
| 3 Years | 36.00 | 45.25 | 15.01 | 35.03 | 736,242 | 8.18 | 22.72% |
| 5 Years | 11.07 | 47.73 | 9.85 | 30.53 | 768,143 | 33.11 | 299.1% |
NAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 44.18 | 0.09 | 0.2% | 44.18 | 44.18 | 44.08 | 960,877 |
| Mar 04 2021 | 44.09 | -0.07 | -0.16% | 44.13 | 44.19 | 44.05 | 1,241,506 |
| Mar 03 2021 | 44.16 | -0.09 | -0.2% | 44.24 | 44.25 | 44.115 | 804,384 |
| Mar 02 2021 | 44.25 | -0.03 | -0.07% | 44.14 | 44.30 | 44.12 | 977,283 |
| Mar 01 2021 | 44.28 | 0.22 | 0.5% | 44.13 | 44.28 | 44.09 | 1,256,689 |
| Feb 26 2021 | 44.06 | -0.06 | -0.14% | 43.43 | 44.155 | 43.43 | 1,639,371 |
| Feb 25 2021 | 44.12 | -0.04 | -0.09% | 44.16 | 44.22 | 44.10 | 1,261,569 |
| Feb 24 2021 | 44.16 | 0.04 | 0.09% | 44.17 | 44.21 | 44.09 | 373,699 |
| Feb 23 2021 | 44.12 | -0.01 | -0.02% | 44.13 | 44.15 | 44.00 | 1,205,513 |
| Feb 22 2021 | 44.13 | 0.03 | 0.07% | 44.10 | 44.13 | 44.06 | 540,025 |
| Feb 19 2021 | 44.10 | 0.02 | 0.05% | 44.12 | 44.16 | 44.08 | 431,843 |
| Feb 18 2021 | 44.08 | -0.01 | -0.02% | 43.93 | 44.13 | 43.85 | 387,259 |
| Feb 17 2021 | 44.09 | -0.03 | -0.07% | 44.10 | 44.11 | 44.05 | 595,484 |
| Feb 16 2021 | 44.12 | -0.02 | -0.05% | 44.16 | 44.17 | 44.074 | 389,255 |
| Feb 12 2021 | 44.14 | 0.05 | 0.11% | 44.07 | 44.14 | 44.04 | 332,043 |
| Feb 11 2021 | 44.09 | 0.01 | 0.02% | 44.10 | 44.10 | 44.05 | 591,289 |
| Feb 10 2021 | 44.08 | -0.09 | -0.2% | 44.16 | 44.17 | 44.05 | 361,491 |
| Feb 09 2021 | 44.17 | 0.05 | 0.11% | 44.15 | 44.18 | 44.08 | 322,940 |
| Feb 08 2021 | 44.12 | 0.01 | 0.02% | 44.11 | 44.15 | 44.08 | 385,333 |
