Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navistar International Corp | NAV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.11% | 44.06 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.99 | 43.99 | 44.06 | 44.06 | 44.01 |
NAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.96 | 44.06 | 43.91 | 43.99 | 998,791 | 0.10 | 0.23% |
| 1 Month | 42.62 | 44.06 | 42.51 | 43.69 | 1,646,358 | 1.44 | 3.38% |
| 3 Months | 35.55 | 45.25 | 25.01 | 41.87 | 1,990,180 | 8.51 | 23.94% |
| 6 Months | 26.49 | 45.25 | 23.68 | 38.24 | 1,266,606 | 17.57 | 66.33% |
| 1 Year | 32.74 | 45.25 | 15.01 | 34.06 | 1,063,548 | 11.32 | 34.58% |
| 3 Years | 38.56 | 47.73 | 15.01 | 34.89 | 736,173 | 5.50 | 14.26% |
| 5 Years | 14.38 | 47.73 | 5.775 | 27.12 | 832,973 | 29.68 | 206.4% |
NAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 44.01 | 0.00 | 0.0% | 44.01 | 44.01 | 44.01 | 0 |
| Nov 25 2020 | 44.01 | 0.01 | 0.02% | 44.01 | 44.05 | 43.98 | 593,400 |
| Nov 24 2020 | 44.00 | 0.03 | 0.07% | 44.00 | 44.05 | 43.97 | 1,475,516 |
| Nov 23 2020 | 43.97 | -0.01 | -0.02% | 43.92 | 44.02 | 43.92 | 952,203 |
| Nov 20 2020 | 43.98 | 0.08 | 0.18% | 43.96 | 43.99 | 43.91 | 974,043 |
| Nov 19 2020 | 43.90 | -0.04 | -0.09% | 43.87 | 43.97 | 43.87 | 814,689 |
| Nov 18 2020 | 43.94 | -0.04 | -0.09% | 44.00 | 44.02 | 43.90 | 1,954,109 |
| Nov 17 2020 | 43.98 | -0.01 | -0.02% | 43.99 | 44.00 | 43.95 | 1,081,146 |
| Nov 16 2020 | 43.99 | 0.03 | 0.07% | 44.00 | 44.02 | 43.97 | 1,165,331 |
| Nov 13 2020 | 43.96 | 0.05 | 0.11% | 43.93 | 44.05 | 43.92 | 1,360,458 |
| Nov 12 2020 | 43.91 | 0.02 | 0.05% | 43.89 | 43.945 | 43.85 | 1,848,421 |
| Nov 11 2020 | 43.89 | 0.00 | 0.0% | 43.88 | 43.94 | 43.83 | 1,446,690 |
| Nov 10 2020 | 43.89 | 0.12 | 0.27% | 43.79 | 43.95 | 43.75 | 3,415,536 |
| Nov 09 2020 | 43.77 | 0.40 | 0.92% | 43.60 | 43.82 | 43.58 | 5,545,380 |
| Nov 06 2020 | 43.37 | 0.25 | 0.58% | 43.55 | 43.57 | 43.33 | 1,155,841 |
| Nov 05 2020 | 43.12 | -0.08 | -0.19% | 43.13 | 43.25 | 43.05 | 1,176,193 |
| Nov 04 2020 | 43.20 | 0.09 | 0.21% | 43.06 | 43.25 | 43.06 | 1,198,230 |
| Nov 03 2020 | 43.11 | 0.06 | 0.14% | 43.13 | 43.21 | 42.95 | 1,422,068 |
| Nov 02 2020 | 43.05 | -0.06 | -0.14% | 43.00 | 43.32 | 42.90 | 1,806,752 |
| Oct 30 2020 | 43.11 | 0.28 | 0.65% | 42.62 | 43.14 | 42.51 | 1,894,801 |
| Oct 29 2020 | 42.83 | 0.09 | 0.21% | 42.60 | 42.90 | 42.58 | 1,328,320 |
| Oct 28 2020 | 42.74 | 0.02 | 0.05% | 42.34 | 42.87 | 42.28 | 1,476,885 |
