Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navistar International Corp | NAV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 37.65 | 0.00 | 0.00 | 0.00 | 37.65 | 07:44:56 |
NAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.34 | 37.755 | 37.04 | 37.48 | 440,194 | 0.31 | 0.83% |
| 1 Month | 26.21 | 38.00 | 23.56 | 36.04 | 1,407,521 | 11.44 | 43.65% |
| 3 Months | 32.75 | 38.00 | 23.56 | 33.74 | 722,002 | 4.90 | 14.96% |
| 6 Months | 23.65 | 38.00 | 21.32 | 31.34 | 563,544 | 14.00 | 59.2% |
| 1 Year | 37.50 | 39.52 | 21.32 | 31.93 | 514,058 | 0.15 | 0.4% |
| 3 Years | 27.30 | 47.73 | 21.32 | 34.54 | 579,138 | 10.35 | 37.91% |
| 5 Years | 29.45 | 47.73 | 5.775 | 23.98 | 838,627 | 8.20 | 27.84% |
NAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 37.65 | 0.14 | 0.37% | 37.28 | 37.755 | 37.21 | 438,219 |
| Feb 19 2020 | 37.51 | 0.02 | 0.05% | 37.48 | 37.75 | 37.41 | 754,539 |
| Feb 18 2020 | 37.49 | 0.32 | 0.86% | 37.04 | 37.75 | 37.04 | 264,324 |
| Feb 14 2020 | 37.17 | -0.02 | -0.05% | 37.34 | 37.60 | 37.04 | 303,692 |
| Feb 13 2020 | 37.19 | -0.47 | -1.25% | 37.40 | 38.00 | 37.13 | 564,524 |
| Feb 12 2020 | 37.66 | 0.01 | 0.03% | 37.74 | 37.80 | 37.21 | 427,177 |
| Feb 11 2020 | 37.65 | 0.54 | 1.46% | 37.32 | 37.75 | 37.05 | 746,923 |
| Feb 10 2020 | 37.11 | 0.06 | 0.16% | 36.89 | 37.15 | 36.88 | 437,903 |
| Feb 07 2020 | 37.05 | -0.13 | -0.35% | 36.96 | 37.20 | 36.85 | 428,231 |
| Feb 06 2020 | 37.18 | -0.30 | -0.8% | 37.50 | 38.00 | 36.61 | 407,836 |
| Feb 05 2020 | 37.48 | 1.78 | 4.99% | 36.54 | 37.49 | 36.31 | 2,017,340 |
| Feb 04 2020 | 35.70 | -0.33 | -0.91% | 35.75 | 36.77 | 35.70 | 3,946,173 |
| Feb 03 2020 | 36.0277 | -0.61 | -1.67% | 36.55 | 36.85 | 35.60 | 5,431,824 |
| Jan 31 2020 | 36.64 | 0.40 | 1.1% | 37.06 | 37.95 | 36.10 | 8,969,374 |
| Jan 30 2020 | 36.2399 | 12.13 | 50.31% | 23.89 | 36.35 | 23.56 | 424,468 |
| Jan 29 2020 | 24.11 | -0.54 | -2.19% | 24.83 | 24.94 | 24.05 | 300,147 |
| Jan 28 2020 | 24.65 | 0.10 | 0.41% | 24.90 | 25.015 | 24.505 | 307,170 |
| Jan 27 2020 | 24.55 | -1.02 | -3.99% | 24.77 | 25.09 | 24.45 | 285,063 |
| Jan 24 2020 | 25.57 | -0.58 | -2.22% | 26.21 | 26.23 | 25.29 | 287,973 |
| Jan 23 2020 | 26.15 | 0.06 | 0.23% | 26.00 | 26.28 | 25.36 | 339,839 |
| Jan 22 2020 | 26.09 | -0.71 | -2.65% | 26.67 | 26.815 | 25.99 | 318,205 |
| Jan 21 2020 | 26.80 | -0.66 | -2.4% | 27.20 | 27.21 | 26.44 | 395,758 |
