Navistar Historical Data - NAV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.50 1.66% 30.61 30.93 29.78 30.13 30.11 15:54:04
more quote information »

NAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6330.9328.3729.29306,4811.986.92%
1 Month28.6430.9325.1927.58412,2151.976.88%
3 Months30.8232.4121.3226.91532,244-0.21-0.68%
6 Months35.0035.5021.3229.85481,980-4.39-12.54%
1 Year35.1439.5221.3230.55499,148-4.53-12.89%
3 Years23.1847.7321.3233.98584,1527.4332.05%
5 Years33.8747.735.77524.05855,248-3.26-9.63%

NAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 30.11 0.78 2.66% 29.71 30.68 29.71 406,862
Oct 18 2019 29.33 0.16 0.55% 29.03 29.70 28.98 293,757
Oct 17 2019 29.17 0.57 1.99% 28.83 29.39 28.57 252,367
Oct 16 2019 28.60 -0.28 -0.97% 28.66 29.48 28.42 255,878
Oct 15 2019 28.88 0.27 0.94% 28.63 29.20 28.37 323,543
Oct 14 2019 28.61 0.80 2.88% 27.47 28.66 27.30 422,053
Oct 11 2019 27.81 1.39 5.26% 27.19 28.27 26.27 614,519
Oct 10 2019 26.42 0.84 3.28% 25.84 26.57 25.79 284,576
Oct 09 2019 25.58 -0.37 -1.43% 26.24 26.37 25.19 377,849
Oct 08 2019 25.95 -0.47 -1.78% 25.95 26.32 25.595 249,149
Oct 07 2019 26.42 -0.64 -2.37% 26.94 27.00 26.34 545,975
Oct 04 2019 27.06 0.36 1.35% 26.85 27.21 26.41 356,951
Oct 03 2019 26.70 0.19 0.72% 26.38 26.915 25.58 550,198
Oct 02 2019 26.51 -0.27 -1.01% 26.31 26.805 25.81 329,409
Oct 01 2019 26.78 -1.28 -4.56% 28.35 28.89 26.38 481,101
Sep 30 2019 28.06 0.07 0.25% 28.15 28.7199 27.90 624,329
Sep 27 2019 27.99 0.32 1.16% 27.84 28.48 27.84 438,730
Sep 26 2019 27.67 -0.30 -1.07% 27.83 27.88 27.44 208,866
Sep 25 2019 27.97 0.45 1.64% 27.44 28.03 27.15 445,509
Sep 24 2019 27.52 -1.22 -4.24% 28.64 28.83 27.34 442,385
Sep 23 2019 28.74 0.33 1.16% 28.41 29.13 28.111 357,681
See More Historical Prices »


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.