NAV

Navistar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.11% 44.06 17:00:00
Open Price Low Price High Price Close Price Previous Close
43.99 43.99 44.06 44.06 44.01
more quote information »

NAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.9644.0643.9143.99998,7910.100.23%
1 Month42.6244.0642.5143.691,646,3581.443.38%
3 Months35.5545.2525.0141.871,990,1808.5123.94%
6 Months26.4945.2523.6838.241,266,60617.5766.33%
1 Year32.7445.2515.0134.061,063,54811.3234.58%
3 Years38.5647.7315.0134.89736,1735.5014.26%
5 Years14.3847.735.77527.12832,97329.68206.4%

NAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 44.01 0.00 0.0% 44.01 44.01 44.01 0
Nov 25 2020 44.01 0.01 0.02% 44.01 44.05 43.98 593,400
Nov 24 2020 44.00 0.03 0.07% 44.00 44.05 43.97 1,475,516
Nov 23 2020 43.97 -0.01 -0.02% 43.92 44.02 43.92 952,203
Nov 20 2020 43.98 0.08 0.18% 43.96 43.99 43.91 974,043
Nov 19 2020 43.90 -0.04 -0.09% 43.87 43.97 43.87 814,689
Nov 18 2020 43.94 -0.04 -0.09% 44.00 44.02 43.90 1,954,109
Nov 17 2020 43.98 -0.01 -0.02% 43.99 44.00 43.95 1,081,146
Nov 16 2020 43.99 0.03 0.07% 44.00 44.02 43.97 1,165,331
Nov 13 2020 43.96 0.05 0.11% 43.93 44.05 43.92 1,360,458
Nov 12 2020 43.91 0.02 0.05% 43.89 43.945 43.85 1,848,421
Nov 11 2020 43.89 0.00 0.0% 43.88 43.94 43.83 1,446,690
Nov 10 2020 43.89 0.12 0.27% 43.79 43.95 43.75 3,415,536
Nov 09 2020 43.77 0.40 0.92% 43.60 43.82 43.58 5,545,380
Nov 06 2020 43.37 0.25 0.58% 43.55 43.57 43.33 1,155,841
Nov 05 2020 43.12 -0.08 -0.19% 43.13 43.25 43.05 1,176,193
Nov 04 2020 43.20 0.09 0.21% 43.06 43.25 43.06 1,198,230
Nov 03 2020 43.11 0.06 0.14% 43.13 43.21 42.95 1,422,068
Nov 02 2020 43.05 -0.06 -0.14% 43.00 43.32 42.90 1,806,752
Oct 30 2020 43.11 0.28 0.65% 42.62 43.14 42.51 1,894,801
Oct 29 2020 42.83 0.09 0.21% 42.60 42.90 42.58 1,328,320
Oct 28 2020 42.74 0.02 0.05% 42.34 42.87 42.28 1,476,885
See More Historical Prices »


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.