Navistar Historical Data - NAV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 37.65 0.00 0.00 0.00 37.65 07:44:56
more quote information »

NAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3437.75537.0437.48440,1940.310.83%
1 Month26.2138.0023.5636.041,407,52111.4443.65%
3 Months32.7538.0023.5633.74722,0024.9014.96%
6 Months23.6538.0021.3231.34563,54414.0059.2%
1 Year37.5039.5221.3231.93514,0580.150.4%
3 Years27.3047.7321.3234.54579,13810.3537.91%
5 Years29.4547.735.77523.98838,6278.2027.84%

NAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 37.65 0.14 0.37% 37.28 37.755 37.21 438,219
Feb 19 2020 37.51 0.02 0.05% 37.48 37.75 37.41 754,539
Feb 18 2020 37.49 0.32 0.86% 37.04 37.75 37.04 264,324
Feb 14 2020 37.17 -0.02 -0.05% 37.34 37.60 37.04 303,692
Feb 13 2020 37.19 -0.47 -1.25% 37.40 38.00 37.13 564,524
Feb 12 2020 37.66 0.01 0.03% 37.74 37.80 37.21 427,177
Feb 11 2020 37.65 0.54 1.46% 37.32 37.75 37.05 746,923
Feb 10 2020 37.11 0.06 0.16% 36.89 37.15 36.88 437,903
Feb 07 2020 37.05 -0.13 -0.35% 36.96 37.20 36.85 428,231
Feb 06 2020 37.18 -0.30 -0.8% 37.50 38.00 36.61 407,836
Feb 05 2020 37.48 1.78 4.99% 36.54 37.49 36.31 2,017,340
Feb 04 2020 35.70 -0.33 -0.91% 35.75 36.77 35.70 3,946,173
Feb 03 2020 36.0277 -0.61 -1.67% 36.55 36.85 35.60 5,431,824
Jan 31 2020 36.64 0.40 1.1% 37.06 37.95 36.10 8,969,374
Jan 30 2020 36.2399 12.13 50.31% 23.89 36.35 23.56 424,468
Jan 29 2020 24.11 -0.54 -2.19% 24.83 24.94 24.05 300,147
Jan 28 2020 24.65 0.10 0.41% 24.90 25.015 24.505 307,170
Jan 27 2020 24.55 -1.02 -3.99% 24.77 25.09 24.45 285,063
Jan 24 2020 25.57 -0.58 -2.22% 26.21 26.23 25.29 287,973
Jan 23 2020 26.15 0.06 0.23% 26.00 26.28 25.36 339,839
Jan 22 2020 26.09 -0.71 -2.65% 26.67 26.815 25.99 318,205
Jan 21 2020 26.80 -0.66 -2.4% 27.20 27.21 26.44 395,758
See More Historical Prices »


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.