Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navistar International Corp | NAV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.66% | 30.61 | 30.93 | 29.78 | 30.13 | 30.11 | 15:54:04 |
NAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.63 | 30.93 | 28.37 | 29.29 | 306,481 | 1.98 | 6.92% |
| 1 Month | 28.64 | 30.93 | 25.19 | 27.58 | 412,215 | 1.97 | 6.88% |
| 3 Months | 30.82 | 32.41 | 21.32 | 26.91 | 532,244 | -0.21 | -0.68% |
| 6 Months | 35.00 | 35.50 | 21.32 | 29.85 | 481,980 | -4.39 | -12.54% |
| 1 Year | 35.14 | 39.52 | 21.32 | 30.55 | 499,148 | -4.53 | -12.89% |
| 3 Years | 23.18 | 47.73 | 21.32 | 33.98 | 584,152 | 7.43 | 32.05% |
| 5 Years | 33.87 | 47.73 | 5.775 | 24.05 | 855,248 | -3.26 | -9.63% |
NAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 30.11 | 0.78 | 2.66% | 29.71 | 30.68 | 29.71 | 406,862 |
| Oct 18 2019 | 29.33 | 0.16 | 0.55% | 29.03 | 29.70 | 28.98 | 293,757 |
| Oct 17 2019 | 29.17 | 0.57 | 1.99% | 28.83 | 29.39 | 28.57 | 252,367 |
| Oct 16 2019 | 28.60 | -0.28 | -0.97% | 28.66 | 29.48 | 28.42 | 255,878 |
| Oct 15 2019 | 28.88 | 0.27 | 0.94% | 28.63 | 29.20 | 28.37 | 323,543 |
| Oct 14 2019 | 28.61 | 0.80 | 2.88% | 27.47 | 28.66 | 27.30 | 422,053 |
| Oct 11 2019 | 27.81 | 1.39 | 5.26% | 27.19 | 28.27 | 26.27 | 614,519 |
| Oct 10 2019 | 26.42 | 0.84 | 3.28% | 25.84 | 26.57 | 25.79 | 284,576 |
| Oct 09 2019 | 25.58 | -0.37 | -1.43% | 26.24 | 26.37 | 25.19 | 377,849 |
| Oct 08 2019 | 25.95 | -0.47 | -1.78% | 25.95 | 26.32 | 25.595 | 249,149 |
| Oct 07 2019 | 26.42 | -0.64 | -2.37% | 26.94 | 27.00 | 26.34 | 545,975 |
| Oct 04 2019 | 27.06 | 0.36 | 1.35% | 26.85 | 27.21 | 26.41 | 356,951 |
| Oct 03 2019 | 26.70 | 0.19 | 0.72% | 26.38 | 26.915 | 25.58 | 550,198 |
| Oct 02 2019 | 26.51 | -0.27 | -1.01% | 26.31 | 26.805 | 25.81 | 329,409 |
| Oct 01 2019 | 26.78 | -1.28 | -4.56% | 28.35 | 28.89 | 26.38 | 481,101 |
| Sep 30 2019 | 28.06 | 0.07 | 0.25% | 28.15 | 28.7199 | 27.90 | 624,329 |
| Sep 27 2019 | 27.99 | 0.32 | 1.16% | 27.84 | 28.48 | 27.84 | 438,730 |
| Sep 26 2019 | 27.67 | -0.30 | -1.07% | 27.83 | 27.88 | 27.44 | 208,866 |
| Sep 25 2019 | 27.97 | 0.45 | 1.64% | 27.44 | 28.03 | 27.15 | 445,509 |
| Sep 24 2019 | 27.52 | -1.22 | -4.24% | 28.64 | 28.83 | 27.34 | 442,385 |
| Sep 23 2019 | 28.74 | 0.33 | 1.16% | 28.41 | 29.13 | 28.111 | 357,681 |
