MSA Safety MSA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
135.00	46.70	51.50	0.00	49.10	0	-
140.00	41.70	46.50	0.00	44.10	0	-
145.00	36.80	41.50	0.00	39.15	0	-
150.00	31.60	36.50	0.00	34.05	0	-
155.00	26.60	31.50	0.00	29.05	0	-
160.00	22.60	26.50	0.00	24.55	0	-
165.00	17.00	21.50	0.00	19.25	0	-
170.00	12.90	16.50	0.00	14.70	0	-
175.00	7.80	11.40	14.10	9.60	6	-
180.00	3.50	7.00	0.00	5.25	0	-
185.00	0.10	5.00	0.00	2.55	0	-
190.00	0.10	4.50	3.40	2.30	15	-
195.00	0.70	4.80	2.40	2.75	1	-
200.00	0.00	4.80	0.00	0.00	0	-
210.00	0.00	4.80	0.00	0.00	0	-
220.00	0.00	4.80	0.00	0.00	0	-
230.00	0.00	4.80	0.00	0.00	0	-
240.00	0.00	4.80	0.00	0.00	0	-
250.00	0.00	4.80	0.00	0.00	0	-
260.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	2.25	0.00	0.00	0	-
145.00	0.00	2.25	0.00	0.00	0	-
150.00	0.00	4.80	0.00	0.00	0	-
155.00	0.05	4.80	0.00	2.425	0	-
160.00	0.30	4.80	0.00	2.55	0	-
165.00	0.00	4.80	0.00	0.00	0	-
170.00	0.05	4.80	0.00	2.425	0	-
175.00	0.05	5.00	1.00	2.525	1	-
180.00	0.05	4.90	1.71	2.475	5	-
185.00	0.50	5.40	2.95	2.95	1	-
190.00	4.50	8.50	8.70	6.50	25	-
195.00	9.10	13.00	0.00	11.05	0	-
200.00	14.00	17.90	0.00	15.95	0	-
210.00	24.00	28.90	0.00	26.45	0	-
220.00	34.00	38.50	0.00	36.25	0	-
230.00	44.00	48.50	0.00	46.25	0	-
240.00	54.00	58.50	0.00	56.25	0	-
250.00	64.00	68.50	0.00	66.25	0	-
260.00	74.00	78.50	0.00	76.25	0	-

MSA MSA Safety Inc