Register for real-time alerts, custom portfolio, and market movers
MOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 128.32 | 0.82 | 0.64% | 127.50 | 130.53 | 125.90 | 1,047,439 |
| Sep 19 2024 | 127.50 | 10.55 | 9.02% | 123.57 | 127.58 | 120.44 | 980,725 |
| Sep 18 2024 | 116.95 | 1.52 | 1.32% | 116.65 | 123.30 | 116.1056 | 666,108 |
| Sep 17 2024 | 115.43 | 2.56 | 2.27% | 113.75 | 117.07 | 113.3129 | 307,868 |
| Sep 16 2024 | 112.87 | 1.80 | 1.62% | 111.00 | 114.29 | 109.60 | 373,281 |
| Sep 13 2024 | 111.07 | 0.26 | 0.23% | 112.00 | 114.79 | 110.23 | 495,131 |
| Sep 12 2024 | 110.81 | 2.71 | 2.51% | 108.2733 | 113.94 | 106.53 | 798,555 |
| Sep 11 2024 | 108.10 | 13.50 | 14.27% | 97.50 | 112.8699 | 96.49 | 1,784,557 |
| Sep 10 2024 | 94.60 | -3.81 | -3.87% | 98.25 | 99.06 | 94.0218 | 711,426 |
| Sep 09 2024 | 98.41 | 1.02 | 1.05% | 100.31 | 102.45 | 98.361 | 557,881 |
| Sep 06 2024 | 97.39 | -6.54 | -6.29% | 105.22 | 105.76 | 97.22 | 681,349 |
| Sep 05 2024 | 103.93 | -2.37 | -2.23% | 105.85 | 106.965 | 103.6201 | 380,941 |
| Sep 04 2024 | 106.30 | -2.01 | -1.86% | 107.15 | 108.98 | 105.36 | 446,269 |
| Sep 03 2024 | 108.31 | -13.24 | -10.89% | 120.205 | 120.58 | 107.61 | 711,933 |
| Aug 30 2024 | 121.55 | 5.65 | 4.87% | 118.87 | 121.66 | 117.1475 | 720,423 |
| Aug 29 2024 | 115.90 | 1.37 | 1.20% | 116.10 | 120.00 | 115.61 | 479,219 |
| Aug 28 2024 | 114.53 | -2.38 | -2.04% | 117.00 | 117.97 | 114.46 | 514,431 |
| Aug 27 2024 | 116.91 | 0.47 | 0.40% | 115.56 | 118.00 | 114.15 | 442,666 |
| Aug 26 2024 | 116.44 | -2.98 | -2.50% | 120.11 | 120.1699 | 115.40 | 503,255 |
| Aug 23 2024 | 119.42 | 6.11 | 5.39% | 114.41 | 119.63 | 113.41 | 579,972 |
| Aug 22 2024 | 113.31 | 1.30 | 1.16% | 112.31 | 115.00 | 111.69 | 580,037 |
| Aug 21 2024 | 112.01 | 3.89 | 3.60% | 108.75 | 112.51 | 107.4373 | 341,958 |
| Aug 20 2024 | 108.12 | -2.10 | -1.91% | 110.15 | 110.98 | 107.15 | 376,953 |
| Aug 19 2024 | 110.22 | 0.84 | 0.77% | 109.38 | 110.8799 | 107.60 | 392,306 |
| Aug 16 2024 | 109.38 | -0.45 | -0.41% | 108.52 | 110.12 | 107.35 | 446,120 |
| Aug 15 2024 | 109.83 | 4.84 | 4.61% | 107.38 | 110.66 | 107.10 | 684,062 |
| Aug 14 2024 | 104.99 | 0.84 | 0.81% | 104.61 | 106.00 | 102.19 | 474,968 |
| Aug 13 2024 | 104.15 | 3.08 | 3.05% | 102.78 | 104.77 | 101.88 | 518,845 |
| Aug 12 2024 | 101.07 | 0.76 | 0.76% | 100.47 | 103.9749 | 98.78 | 423,207 |
| Aug 09 2024 | 100.31 | -0.71 | -0.70% | 100.39 | 101.90 | 99.19 | 618,455 |
| Aug 08 2024 | 101.02 | 6.07 | 6.39% | 97.68 | 102.28 | 96.00 | 751,810 |
| Aug 07 2024 | 94.95 | -6.44 | -6.35% | 104.53 | 104.724 | 94.76 | 913,343 |
| Aug 06 2024 | 101.39 | 3.58 | 3.66% | 99.34 | 101.77 | 95.39 | 982,369 |
| Aug 05 2024 | 97.81 | -0.99 | -1.00% | 88.03 | 98.37 | 85.34 | 1,256,016 |
| Aug 02 2024 | 98.80 | -13.06 | -11.68% | 104.81 | 104.81 | 94.58 | 1,578,817 |
| Aug 01 2024 | 111.86 | -5.80 | -4.93% | 116.82 | 117.8756 | 110.57 | 1,197,128 |
| Jul 31 2024 | 117.66 | 18.74 | 18.94% | 102.77 | 123.92 | 102.44 | 2,357,130 |
| Jul 30 2024 | 98.92 | -3.38 | -3.30% | 102.93 | 105.49 | 98.00 | 1,216,003 |
| Jul 29 2024 | 102.30 | -1.85 | -1.78% | 106.50 | 107.67 | 101.54 | 705,608 |
| Jul 26 2024 | 104.15 | 4.65 | 4.67% | 102.76 | 104.91 | 101.01 | 682,112 |
| Jul 25 2024 | 99.50 | 0.80 | 0.81% | 100.20 | 102.59 | 96.508 | 1,331,590 |
| Jul 24 2024 | 98.70 | -19.44 | -16.46% | 115.61 | 116.30 | 98.06 | 1,431,472 |
| Jul 23 2024 | 118.14 | 4.19 | 3.68% | 114.37 | 120.109 | 113.61 | 720,762 |
| Jul 22 2024 | 113.95 | 6.78 | 6.33% | 109.05 | 114.46 | 108.12 | 507,405 |
| Jul 19 2024 | 107.17 | -0.70 | -0.65% | 107.90 | 109.46 | 106.61 | 499,031 |
| Jul 18 2024 | 107.87 | 1.38 | 1.30% | 108.61 | 111.28 | 104.05 | 608,331 |
| Jul 17 2024 | 106.49 | -9.54 | -8.22% | 113.7294 | 116.58 | 106.38 | 912,221 |
| Jul 16 2024 | 116.03 | 2.75 | 2.43% | 114.43 | 117.04 | 113.36 | 918,301 |
| Jul 15 2024 | 113.28 | 5.48 | 5.08% | 108.56 | 113.37 | 106.53 | 828,891 |
| Jul 12 2024 | 107.80 | -0.69 | -0.64% | 108.21 | 114.74 | 107.3701 | 1,245,953 |
| Jul 11 2024 | 108.49 | 3.70 | 3.53% | 106.85 | 110.62 | 105.41 | 835,615 |
| Jul 10 2024 | 104.79 | -1.31 | -1.23% | 106.15 | 106.28 | 101.98 | 687,446 |
| Jul 09 2024 | 106.10 | 0.41 | 0.39% | 107.09 | 107.09 | 104.14 | 504,213 |
| Jul 08 2024 | 105.69 | -1.17 | -1.09% | 107.85 | 108.495 | 105.23 | 545,499 |
| Jul 05 2024 | 106.86 | -1.11 | -1.03% | 107.97 | 110.00 | 105.15 | 422,391 |
| Jul 03 2024 | 107.97 | 2.60 | 2.47% | 104.93 | 108.68 | 104.725 | 463,811 |
| Jul 02 2024 | 105.37 | 2.69 | 2.62% | 102.98 | 106.78 | 102.50 | 1,231,785 |
| Jul 01 2024 | 102.68 | 2.49 | 2.49% | 101.22 | 103.84 | 99.14 | 795,218 |
| Jun 28 2024 | 100.19 | 2.19 | 2.23% | 98.55 | 102.8499 | 98.30 | 2,051,496 |
| Jun 27 2024 | 98.00 | 1.67 | 1.73% | 96.00 | 98.39 | 94.5101 | 453,473 |
| Jun 26 2024 | 96.33 | -1.10 | -1.13% | 96.26 | 99.50 | 94.63 | 1,009,114 |
| Jun 25 2024 | 97.43 | 3.16 | 3.35% | 93.88 | 97.78 | 92.00 | 749,454 |
