News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 56.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 60.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.60 | 19.80 | 19.00 | 30.76 % | 4 | 6 |
| 115.00 | 11.50 | 15.00 | 13.28 | 0.00 % | 0 | 3 |
| 120.00 | 6.60 | 9.90 | 8.30 | -10.46 % | 4 | 17 |
| 125.00 | 1.55 | 5.00 | 5.30 | 0.00 % | 0 | 89 |
| 130.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 225 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 145.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 1 |
| 150.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 8 |
| 110.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 7 |
| 115.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 7 |
| 120.00 | 0.05 | 0.60 | 0.05 | -98.57 % | 1 | 22 |
| 125.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 25 |
| 130.00 | 1.00 | 2.60 | 7.20 | 0.00 % | 0 | 141 |
| 135.00 | 4.90 | 7.50 | 6.70 | 0.00 % | 0 | 30 |
| 140.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
