News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.60 | 30.00 | 24.50 | 0.00 % | 0 | 1 |
| 105.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 19.80 | 14.53 | 0.00 % | 0 | 6 |
| 115.00 | 10.70 | 15.00 | 13.28 | 0.00 % | 0 | 3 |
| 120.00 | 6.00 | 10.00 | 9.27 | -22.75 % | 18 | 25 |
| 125.00 | 1.25 | 4.90 | 5.30 | -24.29 % | 26 | 103 |
| 130.00 | 0.15 | 4.70 | 0.80 | -73.33 % | 44 | 269 |
| 135.00 | 0.10 | 4.70 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 145.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 3 |
| 105.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 8 |
| 110.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 7 |
| 115.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 7 |
| 120.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 22 |
| 125.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 25 |
| 130.00 | 0.10 | 4.90 | 7.20 | 0.00 % | 0 | 141 |
| 135.00 | 5.70 | 9.40 | 6.70 | 0.00 % | 0 | 30 |
| 140.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
