![Marathon Oil Corp](/common/images/company/NY_MRO.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.54 | 5.15 | 0.00 | 3.845 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.96 | 4.35 | 0.00 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.82 | 4.40 | 0.00 | 3.61 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.92 | 4.75 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.12 | 2.68 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.25 | 2.34 | 1.81 | 1.795 | -0.13 | -6.70 % | 1 | 2 | 09:40:02 |
26.50 | 1.27 | 2.11 | 0.00 | 1.69 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.82 | 1.08 | 2.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 1.63 | 0.00 | 0.82 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.01 | 0.15 | 0.03 | 0.12 | 400.00 % | 31 | 103 | 14:42:50 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 12 | 96 | 15:44:57 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 164 | 13:11:48 |
29.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 207 | - |
30.50 | 0.11 | 2.13 | 0.11 | 1.12 | 0.00 | 0.00 % | 0 | 40 | - |
31.00 | 0.08 | 2.13 | 0.08 | 1.105 | 0.00 | 0.00 % | 0 | 85 | - |
31.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.12 | 2.13 | 0.12 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 58 | - |
27.50 | 0.18 | 2.13 | 0.18 | 1.155 | 0.00 | 0.00 % | 0 | 43 | - |
28.00 | 0.07 | 1.39 | 0.28 | 0.73 | 0.11 | 64.71 % | 12 | 21 | 15:46:23 |
28.50 | 0.52 | 2.70 | 0.60 | 1.61 | 0.07 | 13.21 % | 1 | 1 | 11:57:44 |
29.00 | 0.75 | 3.20 | 1.18 | 1.975 | 0.03 | 2.61 % | 1 | 13 | 15:38:10 |
29.50 | 0.26 | 3.70 | 0.00 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.56 | 4.20 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.05 | 4.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.55 | 5.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.05 | 5.70 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.55 | 6.20 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.05 | 6.70 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.