MRO

Marathon Oil Corp

23.33
0.86 (3.83%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.504.654.950.004.800.000.0 %00-
19.004.154.450.004.300.000.0 %00-
19.503.653.953.433.800.000.0 %00-
20.003.203.450.003.3250.000.0 %00-
20.502.662.952.202.8050.000.0 %00-
21.002.292.461.952.3750.000.0 %00-
21.501.841.971.501.9050.3530.43 %586/02/2023
22.001.421.541.581.480.6468.09 %162126/02/2023
22.501.031.101.041.0650.4370.49 %1,2082,2886/02/2023
23.000.720.740.730.730.3697.3 %7632,9506/02/2023
23.500.450.480.470.4650.25113.64 %8534656/02/2023
24.000.280.300.300.290.15100.0 %8675486/02/2023
24.500.160.180.180.170.10125.0 %3227326/02/2023
25.000.100.120.100.110.05100.0 %2,0293396/02/2023
25.500.050.070.070.060.0375.0 %49806/02/2023
26.000.030.060.040.0450.02100.0 %141776/02/2023
26.500.020.060.020.04-0.01-33.33 %606/02/2023
27.000.010.050.020.030.000.0 %00-
27.500.050.220.050.1350.000.0 %00-
28.000.050.070.020.06-0.03-60.0 %106/02/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.020.040.020.030.000.0 %036-
19.000.030.040.030.0350.000.0 %00-
19.500.010.040.010.025-0.04-80.0 %5246/02/2023
20.000.020.050.030.035-0.03-50.0 %4056216/02/2023
20.500.020.040.040.03-0.04-50.0 %159,2616/02/2023
21.000.050.070.050.06-0.08-61.54 %34956/02/2023
21.500.080.110.090.095-0.12-57.14 %83026/02/2023
22.000.140.170.170.155-0.24-58.54 %7507786/02/2023
22.500.250.300.280.275-0.31-52.54 %9562786/02/2023
23.000.420.450.440.435-0.40-47.62 %2721836/02/2023
23.500.650.700.680.675-0.36-34.62 %75616/02/2023
24.000.981.030.981.005-0.46-31.94 %51256/02/2023
24.501.371.421.251.395-0.49-28.16 %1176/02/2023
25.001.751.871.931.810.000.0 %00-
25.502.182.342.812.260.000.0 %00-
26.002.612.842.872.7250.000.0 %00-
26.503.103.350.003.2250.000.0 %00-
27.003.653.854.603.750.000.0 %00-
27.504.104.450.004.2750.000.0 %00-
28.004.604.900.004.750.000.0 %00-