Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 18.50 | 4.65 | 4.95 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 4.15 | 4.45 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 3.65 | 3.95 | 3.43 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.20 | 3.45 | 0.00 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.50 | 2.66 | 2.95 | 2.20 | 2.805 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 2.29 | 2.46 | 1.95 | 2.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 1.84 | 1.97 | 1.50 | 1.905 | 0.35 | 30.43 % | 5 | 8 | 6/02/2023 |
| 22.00 | 1.42 | 1.54 | 1.58 | 1.48 | 0.64 | 68.09 % | 16 | 212 | 6/02/2023 |
| 22.50 | 1.03 | 1.10 | 1.04 | 1.065 | 0.43 | 70.49 % | 1,208 | 2,288 | 6/02/2023 |
| 23.00 | 0.72 | 0.74 | 0.73 | 0.73 | 0.36 | 97.3 % | 763 | 2,950 | 6/02/2023 |
| 23.50 | 0.45 | 0.48 | 0.47 | 0.465 | 0.25 | 113.64 % | 853 | 465 | 6/02/2023 |
| 24.00 | 0.28 | 0.30 | 0.30 | 0.29 | 0.15 | 100.0 % | 867 | 548 | 6/02/2023 |
| 24.50 | 0.16 | 0.18 | 0.18 | 0.17 | 0.10 | 125.0 % | 322 | 732 | 6/02/2023 |
| 25.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.05 | 100.0 % | 2,029 | 339 | 6/02/2023 |
| 25.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.03 | 75.0 % | 498 | 0 | 6/02/2023 |
| 26.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.02 | 100.0 % | 14 | 177 | 6/02/2023 |
| 26.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.01 | -33.33 % | 6 | 0 | 6/02/2023 |
| 27.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.05 | 0.07 | 0.02 | 0.06 | -0.03 | -60.0 % | 1 | 0 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 18.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.0 % | 0 | 36 | - |
| 19.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.0 % | 5 | 24 | 6/02/2023 |
| 20.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.0 % | 405 | 621 | 6/02/2023 |
| 20.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.04 | -50.0 % | 15 | 9,261 | 6/02/2023 |
| 21.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.08 | -61.54 % | 3 | 495 | 6/02/2023 |
| 21.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.12 | -57.14 % | 8 | 302 | 6/02/2023 |
| 22.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.24 | -58.54 % | 750 | 778 | 6/02/2023 |
| 22.50 | 0.25 | 0.30 | 0.28 | 0.275 | -0.31 | -52.54 % | 956 | 278 | 6/02/2023 |
| 23.00 | 0.42 | 0.45 | 0.44 | 0.435 | -0.40 | -47.62 % | 272 | 183 | 6/02/2023 |
| 23.50 | 0.65 | 0.70 | 0.68 | 0.675 | -0.36 | -34.62 % | 75 | 61 | 6/02/2023 |
| 24.00 | 0.98 | 1.03 | 0.98 | 1.005 | -0.46 | -31.94 % | 51 | 25 | 6/02/2023 |
| 24.50 | 1.37 | 1.42 | 1.25 | 1.395 | -0.49 | -28.16 % | 11 | 7 | 6/02/2023 |
| 25.00 | 1.75 | 1.87 | 1.93 | 1.81 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 2.18 | 2.34 | 2.81 | 2.26 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 2.61 | 2.84 | 2.87 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.50 | 3.10 | 3.35 | 0.00 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 3.65 | 3.85 | 4.60 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 4.10 | 4.45 | 0.00 | 4.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
