ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRO Marathon Oil Corp

25.745
-0.545 (-2.07%)
Last Updated: 10:33:54
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.006.706.850.006.7750.000.00 %00-
20.005.706.450.006.0750.000.00 %00-
21.004.704.856.804.7750.000.00 %00-
22.003.704.150.003.9250.000.00 %00-
22.503.203.300.003.250.000.00 %00-
23.002.732.920.002.8250.000.00 %00-
23.502.252.342.372.2950.000.00 %01-
24.001.751.822.421.7850.000.00 %010-
24.501.251.320.001.2850.000.00 %00-
25.000.780.960.690.87-0.57-45.24 %10610:22:25
25.500.380.400.320.39-0.43-57.33 %2072910:23:47
26.000.130.140.120.135-0.28-70.00 %11630010:31:54
26.500.030.040.030.035-0.12-80.00 %2688410:19:50
27.000.010.020.020.015-0.03-60.00 %321,38110:19:51
27.500.010.020.020.015-0.01-33.33 %33,34310:07:23
28.000.020.010.010.015-0.01-50.00 %6919110:15:58
28.500.020.010.020.0150.000.00 %0192-
29.000.010.010.010.010.000.00 %080-
29.500.012.130.011.070.000.00 %060-
30.000.010.380.010.1950.000.00 %070-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.040.000.000.000.00 %00-
20.000.000.580.000.000.000.00 %00-
21.000.001.280.000.000.000.00 %00-
22.000.012.040.011.0250.000.00 %01-
22.500.012.020.011.0150.000.00 %01-
23.000.020.010.020.0150.000.00 %010-
23.500.000.010.000.000.000.00 %00-
24.000.020.010.020.0150.000.00 %0142-
24.500.010.020.010.0150.000.00 %15010:01:16
25.000.030.040.020.0350.000.00 %108509:35:52
25.500.110.120.120.1150.09300.00 %13912610:32:59
26.000.350.370.380.360.27245.45 %12852410:31:54
26.500.720.790.900.7550.50125.00 %450310:13:38
27.001.211.280.801.2450.000.00 %0151-
27.501.711.781.201.7450.000.00 %011-
28.002.192.281.762.2350.000.00 %0106-
28.502.712.780.002.7450.000.00 %00-
29.002.993.302.783.1450.000.00 %013-
29.503.703.800.003.750.000.00 %00-
30.004.204.303.844.250.000.00 %01-

Your Recent History

Delayed Upgrade Clock