News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.82 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.12 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.25 | 2.34 | 1.81 | -6.70 % | 1 | 2 |
| 26.50 | 1.27 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.82 | 1.08 | 2.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.01 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.01 | 0.15 | 400.00 % | 31 | 103 |
| 28.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 12 | 96 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 164 |
| 29.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 13 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 58 |
| 27.50 | 0.18 | 2.13 | 0.18 | 0.00 % | 0 | 43 |
| 28.00 | 0.07 | 1.39 | 0.28 | 64.71 % | 12 | 21 |
| 28.50 | 0.52 | 2.70 | 0.60 | 13.21 % | 1 | 1 |
| 29.00 | 0.75 | 3.20 | 1.18 | 2.61 % | 1 | 13 |
| 29.50 | 0.26 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.56 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
