ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRO Marathon Oil Corp

26.335
0.125 (0.48%)
Last Updated: 10:32:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marathon Oil Corp MRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.125 0.48% 26.335 10:32:09
Open Price Low Price High Price Close Price Prev Close
26.27 26.175 26.38 26.21
more quote information »

MRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7326.9025.92526.405,718,351-0.395-1.48%
1 Month27.2927.9525.8726.867,839,819-0.955-3.50%
3 Months23.6830.0623.5926.929,249,9052.6611.21%
6 Months25.8130.0621.8125.229,465,7210.5252.03%
1 Year23.1330.0621.8125.2910,327,2023.2113.86%
3 Years11.5633.4210.4122.2114,171,23014.78127.81%
5 Years15.4133.423.0214.3618,221,11210.9370.90%

MRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 26.21 0.08 0.31% 26.27 26.36 26.10 5,647,780
May 16 2024 26.13 -0.31 -1.17% 26.45 26.62 26.13 5,072,907
May 15 2024 26.44 -0.13 -0.49% 26.44 26.60 25.925 5,119,107
May 14 2024 26.57 0.01 0.04% 26.56 26.67 26.295 6,259,154
May 13 2024 26.56 -0.03 -0.11% 26.73 26.90 26.395 6,492,808
May 10 2024 26.59 -0.60 -2.21% 27.26 27.40 26.56 6,863,029
May 09 2024 27.19 0.21 0.78% 27.10 27.225 26.98 5,490,112
May 08 2024 26.98 -0.07 -0.26% 26.79 27.16 26.7899 6,676,816
May 07 2024 27.05 0.34 1.27% 26.78 27.23 26.76 10,730,006
May 06 2024 26.71 0.37 1.40% 26.57 27.025 26.505 10,219,197
May 03 2024 26.34 0.25 0.96% 26.25 26.53 26.01 9,055,619
May 02 2024 26.09 -0.01 -0.04% 26.46 27.04 26.015 16,105,921
May 01 2024 26.10 -0.75 -2.79% 26.74 26.8192 25.87 11,480,107
Apr 30 2024 26.85 -1.09 -3.90% 27.75 27.83 26.79 9,708,842
Apr 29 2024 27.94 0.17 0.61% 27.67 27.95 27.61 7,683,551
Apr 26 2024 27.77 0.03 0.11% 27.63 27.94 27.51 5,872,336
Apr 25 2024 27.74 0.21 0.76% 27.60 27.82 27.27 5,750,750
Apr 24 2024 27.53 -0.29 -1.04% 27.65 27.7399 27.395 5,976,825
Apr 23 2024 27.82 0.17 0.61% 27.48 27.86 27.27 9,098,447
Apr 22 2024 27.65 0.15 0.55% 27.29 27.90 26.945 7,645,811
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock