MRO

Marathon Oil Corp
22.96
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Marathon Oil Corp MRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.96 04:39:20
Open Price Low Price High Price Close Price Prev Close
22.96
more quote information »

MRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0723.1220.5721.7115,609,2440.894.03%
1 Month25.3226.6520.5723.9610,836,942-2.36-9.32%
3 Months27.4030.9120.5725.7210,340,500-4.44-16.2%
6 Months25.6633.4220.5727.1711,446,741-2.70-10.52%
1 Year25.0033.4219.4226.1814,914,997-2.04-8.16%
3 Years3.5633.423.0213.1522,233,62519.40544.94%
5 Years16.0833.423.0213.5518,471,8416.8842.79%

MRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 22.96 1.22 5.61% 22.40 23.12 22.30 11,722,105
Mar 20 2023 21.74 0.54 2.55% 21.16 22.01 21.16 10,728,446
Mar 17 2023 21.20 -0.81 -3.68% 21.76 21.98 21.015 21,485,817
Mar 16 2023 22.01 0.75 3.53% 20.72 22.03 20.57 14,931,022
Mar 15 2023 21.26 -1.97 -8.48% 22.07 22.28 20.66 19,168,824
Mar 14 2023 23.23 0.28 1.22% 23.09 23.978 22.79 9,863,140
Mar 13 2023 22.95 -1.02 -4.26% 23.34 23.595 22.605 13,065,070
Mar 10 2023 23.97 -0.61 -2.48% 24.52 24.90 23.82 9,821,067
Mar 09 2023 24.58 -0.81 -3.19% 25.50 25.86 24.52 10,179,678
Mar 08 2023 25.39 -0.27 -1.05% 25.55 25.9891 25.08 8,607,943
Mar 07 2023 25.66 -0.58 -2.21% 26.05 26.13 25.59 8,332,159
Mar 06 2023 26.24 -0.29 -1.09% 26.27 26.445 26.055 8,544,133
Mar 03 2023 26.53 0.43 1.65% 25.54 26.65 25.53 7,601,920
Mar 02 2023 26.10 0.31 1.2% 25.66 26.245 25.58 7,210,414
Mar 01 2023 25.79 0.64 2.54% 25.17 25.985 25.08 7,394,885
Feb 28 2023 25.15 -0.68 -2.63% 26.08 26.15 25.13 11,828,335
Feb 27 2023 25.83 0.24 0.94% 25.58 26.02 25.3313 8,608,160
Feb 24 2023 25.59 0.11 0.43% 25.09 25.66 24.935 10,077,967
Feb 23 2023 25.48 0.37 1.47% 25.58 25.815 24.99 11,338,592
Feb 22 2023 25.11 -0.31 -1.22% 25.32 25.665 24.87 9,454,172
See More Historical Prices ยป