Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.25 | -1.6% | 15.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.82 | 15.17 | 15.99 | 15.29 | 15.58 |
MRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.66 | 16.55 | 14.72 | 15.52 | 19,792,512 | -0.33 | -2.11% |
| 1 Month | 16.90 | 17.589 | 14.72 | 16.16 | 16,383,561 | -1.57 | -9.29% |
| 3 Months | 11.55 | 17.589 | 11.22 | 15.12 | 18,523,633 | 3.78 | 32.73% |
| 6 Months | 13.84 | 17.589 | 10.41 | 13.75 | 17,198,136 | 1.49 | 10.77% |
| 1 Year | 6.14 | 17.589 | 6.005 | 11.34 | 21,431,929 | 9.19 | 149.67% |
| 3 Years | 17.62 | 19.40 | 3.02 | 9.19 | 21,190,384 | -2.29 | -13.0% |
| 5 Years | 18.55 | 24.20 | 3.02 | 11.12 | 17,418,351 | -3.22 | -17.36% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 15.29 | -0.29 | -1.86% | 15.82 | 15.99 | 15.17 | 18,157,888 |
| Dec 02 2021 | 15.58 | 0.46 | 3.04% | 15.06 | 15.66 | 14.72 | 19,920,792 |
| Dec 01 2021 | 15.12 | -0.37 | -2.39% | 16.065 | 16.14 | 15.09 | 23,189,609 |
| Nov 30 2021 | 15.49 | -0.36 | -2.27% | 15.33 | 15.725 | 15.13 | 22,581,436 |
| Nov 29 2021 | 15.85 | 0.15 | 0.96% | 16.34 | 16.55 | 15.615 | 17,170,483 |
| Nov 26 2021 | 15.70 | -1.13 | -6.71% | 15.66 | 15.74 | 15.055 | 16,100,242 |
| Nov 24 2021 | 16.83 | 0.32 | 1.94% | 16.32 | 16.975 | 16.28 | 12,758,510 |
| Nov 23 2021 | 16.51 | 0.85 | 5.43% | 15.88 | 16.52 | 15.88 | 19,847,798 |
| Nov 22 2021 | 15.66 | 0.35 | 2.29% | 15.19 | 15.965 | 15.19 | 20,552,981 |
| Nov 19 2021 | 15.31 | -0.81 | -5.02% | 15.69 | 15.69 | 15.01 | 21,462,957 |
| Nov 18 2021 | 16.12 | 0.03 | 0.19% | 16.16 | 16.33 | 15.71 | 16,007,974 |
| Nov 17 2021 | 16.09 | -0.63 | -3.77% | 16.45 | 16.755 | 16.02 | 17,071,273 |
| Nov 16 2021 | 16.72 | -0.03 | -0.18% | 16.75 | 16.91 | 16.4898 | 10,877,184 |
| Nov 15 2021 | 16.75 | 0.07 | 0.42% | 16.68 | 16.9551 | 16.4047 | 13,520,011 |
| Nov 12 2021 | 16.68 | -0.05 | -0.3% | 16.50 | 16.80 | 16.46 | 9,983,445 |
| Nov 11 2021 | 16.73 | 0.13 | 0.78% | 16.69 | 16.9599 | 16.68 | 10,469,311 |
| Nov 10 2021 | 16.60 | -0.66 | -3.82% | 17.09 | 17.19 | 16.35 | 12,975,862 |
| Nov 09 2021 | 17.26 | 0.04 | 0.23% | 17.25 | 17.45 | 16.8196 | 14,078,615 |
| Nov 08 2021 | 17.22 | 0.15 | 0.88% | 17.27 | 17.589 | 17.125 | 14,860,764 |
