Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.45% | 8.13 | 19:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 7.90 | 8.22 | 8.15 | 8.25 |
MRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.79 | 7.90 | 8.41 | 29,020,110 | -0.42 | -4.91% |
| 1 Month | 6.73 | 8.83 | 6.50 | 7.76 | 29,726,507 | 1.40 | 20.8% |
| 3 Months | 3.94 | 8.83 | 3.83 | 6.37 | 31,090,444 | 4.19 | 106.35% |
| 6 Months | 5.79 | 8.83 | 3.73 | 5.57 | 27,665,441 | 2.34 | 40.41% |
| 1 Year | 12.83 | 12.92 | 3.02 | 5.62 | 32,651,248 | -4.70 | -36.63% |
| 3 Years | 18.65 | 24.20 | 3.02 | 9.98 | 18,574,666 | -10.52 | -56.41% |
| 5 Years | 10.19 | 24.20 | 3.02 | 11.22 | 17,784,309 | -2.06 | -20.22% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 8.15 | -0.10 | -1.21% | 8.02 | 8.22 | 7.90 | 26,286,971 |
| Jan 21 2021 | 8.25 | -0.37 | -4.29% | 8.49 | 8.56 | 8.08 | 31,839,169 |
| Jan 20 2021 | 8.62 | 0.05 | 0.58% | 8.70 | 8.79 | 8.355 | 27,393,916 |
| Jan 19 2021 | 8.57 | 0.32 | 3.88% | 8.48 | 8.65 | 8.35 | 26,289,469 |
| Jan 15 2021 | 8.25 | -0.42 | -4.84% | 8.55 | 8.57 | 8.10 | 30,557,887 |
| Jan 14 2021 | 8.67 | 0.63 | 7.84% | 8.19 | 8.83 | 8.18 | 34,916,469 |
| Jan 13 2021 | 8.04 | -0.35 | -4.17% | 8.41 | 8.41 | 7.91 | 32,491,775 |
| Jan 12 2021 | 8.39 | 0.75 | 9.82% | 7.87 | 8.40 | 7.775 | 41,045,730 |
| Jan 11 2021 | 7.64 | 0.09 | 1.19% | 7.27 | 7.67 | 7.17 | 26,151,222 |
| Jan 08 2021 | 7.55 | -0.14 | -1.82% | 7.85 | 7.85 | 7.45 | 26,108,742 |
| Jan 07 2021 | 7.69 | 0.19 | 2.53% | 7.60 | 7.855 | 7.55 | 31,024,261 |
| Jan 06 2021 | 7.50 | 0.05 | 0.67% | 7.57 | 7.67 | 7.33 | 44,590,206 |
| Jan 05 2021 | 7.45 | 0.62 | 9.08% | 6.91 | 7.82 | 6.91 | 52,959,593 |
| Jan 04 2021 | 6.83 | 0.16 | 2.4% | 6.77 | 6.89 | 6.595 | 31,442,430 |
| Dec 31 2020 | 6.67 | -0.13 | -1.91% | 6.74 | 6.78 | 6.625 | 17,238,825 |
| Dec 30 2020 | 6.80 | 0.23 | 3.5% | 6.59 | 6.84 | 6.5491 | 19,157,374 |
| Dec 29 2020 | 6.57 | -0.06 | -0.9% | 6.71 | 6.74 | 6.50 | 16,737,620 |
| Dec 28 2020 | 6.63 | 0.00 | 0.0% | 6.73 | 6.84 | 6.585 | 15,405,935 |
| Dec 24 2020 | 6.63 | -0.18 | -2.64% | 6.78 | 6.79 | 6.45 | 15,690,749 |
| Dec 23 2020 | 6.81 | 0.50 | 7.92% | 6.41 | 6.96 | 6.40 | 30,633,398 |
