Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 4.36% | 5.99 | 5.72 | 6.07 | 5.80 | 5.74 | 17:28:51 |
MRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 6.08 | 5.34 | 5.72 | 27,895,422 | 0.50 | 9.11% |
| 1 Month | 5.38 | 6.08 | 4.97 | 5.60 | 25,035,489 | 0.61 | 11.34% |
| 3 Months | 5.94 | 9.15 | 4.97 | 6.08 | 32,425,000 | 0.05 | 0.84% |
| 6 Months | 11.56 | 12.02 | 3.02 | 5.43 | 38,477,812 | -5.57 | -48.18% |
| 1 Year | 12.79 | 14.25 | 3.02 | 7.00 | 25,140,828 | -6.80 | -53.17% |
| 3 Years | 12.34 | 24.20 | 3.02 | 11.57 | 16,019,065 | -6.35 | -51.46% |
| 5 Years | 18.42 | 24.20 | 3.02 | 12.37 | 16,503,043 | -12.43 | -67.48% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 5.69 | -0.01 | -0.17% | 5.62 | 5.75 | 5.455 | 28,768,037 |
| Aug 06 2020 | 5.6998 | -0.20 | -3.39% | 5.85 | 5.95 | 5.62 | 31,480,245 |
| Aug 05 2020 | 5.90 | 0.14 | 2.43% | 5.94 | 6.08 | 5.80 | 32,850,959 |
| Aug 04 2020 | 5.76 | 0.25 | 4.54% | 5.47 | 5.85 | 5.44 | 23,979,003 |
| Aug 03 2020 | 5.51 | 0.04 | 0.73% | 5.49 | 5.59 | 5.34 | 22,398,864 |
| Jul 31 2020 | 5.47 | -0.10 | -1.8% | 5.51 | 5.62 | 5.36 | 21,230,366 |
| Jul 30 2020 | 5.57 | -0.14 | -2.45% | 5.57 | 5.69 | 5.40 | 20,301,769 |
| Jul 29 2020 | 5.71 | 0.15 | 2.7% | 5.58 | 5.74 | 5.51 | 16,013,718 |
| Jul 28 2020 | 5.56 | -0.08 | -1.42% | 5.54 | 5.69 | 5.52 | 14,616,243 |
| Jul 27 2020 | 5.64 | -0.10 | -1.74% | 5.73 | 5.79 | 5.48 | 21,451,296 |
| Jul 24 2020 | 5.74 | -0.04 | -0.69% | 5.76 | 5.92 | 5.67 | 18,222,497 |
| Jul 23 2020 | 5.78 | -0.01 | -0.17% | 5.80 | 5.98 | 5.69 | 20,615,654 |
| Jul 22 2020 | 5.79 | -0.04 | -0.69% | 5.79 | 5.86 | 5.60 | 23,107,841 |
| Jul 21 2020 | 5.8302 | 0.32 | 5.81% | 5.61 | 5.96 | 5.56 | 37,198,265 |
| Jul 20 2020 | 5.51 | -0.01 | -0.18% | 5.50 | 5.618 | 5.20 | 20,866,384 |
| Jul 17 2020 | 5.52 | -0.16 | -2.82% | 5.74 | 5.84 | 5.47 | 24,738,476 |
| Jul 16 2020 | 5.68 | 0.02 | 0.35% | 5.59 | 5.86 | 5.48 | 20,598,556 |
| Jul 15 2020 | 5.66 | 0.31 | 5.79% | 5.56 | 5.71 | 5.37 | 30,778,759 |
| Jul 14 2020 | 5.35 | 0.19 | 3.68% | 5.09 | 5.395 | 4.97 | 31,928,103 |
| Jul 13 2020 | 5.16 | -0.20 | -3.73% | 5.38 | 5.48 | 5.13 | 32,300,115 |
| Jul 10 2020 | 5.3598 | 0.02 | 0.37% | 5.21 | 5.41 | 5.01 | 32,391,006 |
