| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Marathon Oil Corp |
MRO |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
22.96 |
04:39:20 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
22.96 |
more quote information »
MRO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 22.07 | 23.12 | 20.57 | 21.71 | 15,609,244 | 0.89 | 4.03% |
| 1 Month | 25.32 | 26.65 | 20.57 | 23.96 | 10,836,942 | -2.36 | -9.32% |
| 3 Months | 27.40 | 30.91 | 20.57 | 25.72 | 10,340,500 | -4.44 | -16.2% |
| 6 Months | 25.66 | 33.42 | 20.57 | 27.17 | 11,446,741 | -2.70 | -10.52% |
| 1 Year | 25.00 | 33.42 | 19.42 | 26.18 | 14,914,997 | -2.04 | -8.16% |
| 3 Years | 3.56 | 33.42 | 3.02 | 13.15 | 22,233,625 | 19.40 | 544.94% |
| 5 Years | 16.08 | 33.42 | 3.02 | 13.55 | 18,471,841 | 6.88 | 42.79% |
MRO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 21 2023 |
22.96 |
1.22 |
5.61% |
22.40 |
23.12 |
22.30 |
11,722,105 |
| Mar 20 2023 |
21.74 |
0.54 |
2.55% |
21.16 |
22.01 |
21.16 |
10,728,446 |
| Mar 17 2023 |
21.20 |
-0.81 |
-3.68% |
21.76 |
21.98 |
21.015 |
21,485,817 |
| Mar 16 2023 |
22.01 |
0.75 |
3.53% |
20.72 |
22.03 |
20.57 |
14,931,022 |
| Mar 15 2023 |
21.26 |
-1.97 |
-8.48% |
22.07 |
22.28 |
20.66 |
19,168,824 |
| Mar 14 2023 |
23.23 |
0.28 |
1.22% |
23.09 |
23.978 |
22.79 |
9,863,140 |
| Mar 13 2023 |
22.95 |
-1.02 |
-4.26% |
23.34 |
23.595 |
22.605 |
13,065,070 |
| Mar 10 2023 |
23.97 |
-0.61 |
-2.48% |
24.52 |
24.90 |
23.82 |
9,821,067 |
| Mar 09 2023 |
24.58 |
-0.81 |
-3.19% |
25.50 |
25.86 |
24.52 |
10,179,678 |
| Mar 08 2023 |
25.39 |
-0.27 |
-1.05% |
25.55 |
25.9891 |
25.08 |
8,607,943 |
| Mar 07 2023 |
25.66 |
-0.58 |
-2.21% |
26.05 |
26.13 |
25.59 |
8,332,159 |
| Mar 06 2023 |
26.24 |
-0.29 |
-1.09% |
26.27 |
26.445 |
26.055 |
8,544,133 |
| Mar 03 2023 |
26.53 |
0.43 |
1.65% |
25.54 |
26.65 |
25.53 |
7,601,920 |
| Mar 02 2023 |
26.10 |
0.31 |
1.2% |
25.66 |
26.245 |
25.58 |
7,210,414 |
| Mar 01 2023 |
25.79 |
0.64 |
2.54% |
25.17 |
25.985 |
25.08 |
7,394,885 |
| Feb 28 2023 |
25.15 |
-0.68 |
-2.63% |
26.08 |
26.15 |
25.13 |
11,828,335 |
| Feb 27 2023 |
25.83 |
0.24 |
0.94% |
25.58 |
26.02 |
25.3313 |
8,608,160 |
| Feb 24 2023 |
25.59 |
0.11 |
0.43% |
25.09 |
25.66 |
24.935 |
10,077,967 |
| Feb 23 2023 |
25.48 |
0.37 |
1.47% |
25.58 |
25.815 |
24.99 |
11,338,592 |
| Feb 22 2023 |
25.11 |
-0.31 |
-1.22% |
25.32 |
25.665 |
24.87 |
9,454,172 |
See More Historical Prices ยป
