MRO

Marathon Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Oil Corp MRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.45% 8.13 19:53:42
Open Price Low Price High Price Close Price Prev Close
8.02 7.90 8.22 8.15 8.25
more quote information »

MRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.558.797.908.4129,020,110-0.42-4.91%
1 Month6.738.836.507.7629,726,5071.4020.8%
3 Months3.948.833.836.3731,090,4444.19106.35%
6 Months5.798.833.735.5727,665,4412.3440.41%
1 Year12.8312.923.025.6232,651,248-4.70-36.63%
3 Years18.6524.203.029.9818,574,666-10.52-56.41%
5 Years10.1924.203.0211.2217,784,309-2.06-20.22%

MRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 8.15 -0.10 -1.21% 8.02 8.22 7.90 26,286,971
Jan 21 2021 8.25 -0.37 -4.29% 8.49 8.56 8.08 31,839,169
Jan 20 2021 8.62 0.05 0.58% 8.70 8.79 8.355 27,393,916
Jan 19 2021 8.57 0.32 3.88% 8.48 8.65 8.35 26,289,469
Jan 15 2021 8.25 -0.42 -4.84% 8.55 8.57 8.10 30,557,887
Jan 14 2021 8.67 0.63 7.84% 8.19 8.83 8.18 34,916,469
Jan 13 2021 8.04 -0.35 -4.17% 8.41 8.41 7.91 32,491,775
Jan 12 2021 8.39 0.75 9.82% 7.87 8.40 7.775 41,045,730
Jan 11 2021 7.64 0.09 1.19% 7.27 7.67 7.17 26,151,222
Jan 08 2021 7.55 -0.14 -1.82% 7.85 7.85 7.45 26,108,742
Jan 07 2021 7.69 0.19 2.53% 7.60 7.855 7.55 31,024,261
Jan 06 2021 7.50 0.05 0.67% 7.57 7.67 7.33 44,590,206
Jan 05 2021 7.45 0.62 9.08% 6.91 7.82 6.91 52,959,593
Jan 04 2021 6.83 0.16 2.4% 6.77 6.89 6.595 31,442,430
Dec 31 2020 6.67 -0.13 -1.91% 6.74 6.78 6.625 17,238,825
Dec 30 2020 6.80 0.23 3.5% 6.59 6.84 6.5491 19,157,374
Dec 29 2020 6.57 -0.06 -0.9% 6.71 6.74 6.50 16,737,620
Dec 28 2020 6.63 0.00 0.0% 6.73 6.84 6.585 15,405,935
Dec 24 2020 6.63 -0.18 -2.64% 6.78 6.79 6.45 15,690,749
Dec 23 2020 6.81 0.50 7.92% 6.41 6.96 6.40 30,633,398
See More Historical Prices »


Your Recent History
NYSE
MRO
Marathon O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.