1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Marathon Oil Corp (MRO)
  7. Historical

MRO

Marathon Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Oil Corp MRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -1.6% 15.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.82 15.17 15.99 15.29 15.58
more quote information »

MRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6616.5514.7215.5219,792,512-0.33-2.11%
1 Month16.9017.58914.7216.1616,383,561-1.57-9.29%
3 Months11.5517.58911.2215.1218,523,6333.7832.73%
6 Months13.8417.58910.4113.7517,198,1361.4910.77%
1 Year6.1417.5896.00511.3421,431,9299.19149.67%
3 Years17.6219.403.029.1921,190,384-2.29-13.0%
5 Years18.5524.203.0211.1217,418,351-3.22-17.36%

MRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 15.29 -0.29 -1.86% 15.82 15.99 15.17 18,157,888
Dec 02 2021 15.58 0.46 3.04% 15.06 15.66 14.72 19,920,792
Dec 01 2021 15.12 -0.37 -2.39% 16.065 16.14 15.09 23,189,609
Nov 30 2021 15.49 -0.36 -2.27% 15.33 15.725 15.13 22,581,436
Nov 29 2021 15.85 0.15 0.96% 16.34 16.55 15.615 17,170,483
Nov 26 2021 15.70 -1.13 -6.71% 15.66 15.74 15.055 16,100,242
Nov 24 2021 16.83 0.32 1.94% 16.32 16.975 16.28 12,758,510
Nov 23 2021 16.51 0.85 5.43% 15.88 16.52 15.88 19,847,798
Nov 22 2021 15.66 0.35 2.29% 15.19 15.965 15.19 20,552,981
Nov 19 2021 15.31 -0.81 -5.02% 15.69 15.69 15.01 21,462,957
Nov 18 2021 16.12 0.03 0.19% 16.16 16.33 15.71 16,007,974
Nov 17 2021 16.09 -0.63 -3.77% 16.45 16.755 16.02 17,071,273
Nov 16 2021 16.72 -0.03 -0.18% 16.75 16.91 16.4898 10,877,184
Nov 15 2021 16.75 0.07 0.42% 16.68 16.9551 16.4047 13,520,011
Nov 12 2021 16.68 -0.05 -0.3% 16.50 16.80 16.46 9,983,445
Nov 11 2021 16.73 0.13 0.78% 16.69 16.9599 16.68 10,469,311
Nov 10 2021 16.60 -0.66 -3.82% 17.09 17.19 16.35 12,975,862
Nov 09 2021 17.26 0.04 0.23% 17.25 17.45 16.8196 14,078,615
Nov 08 2021 17.22 0.15 0.88% 17.27 17.589 17.125 14,860,764
See More Historical Prices »


Your Recent History
NYSE
MRO
Marathon O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.