Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CRH Plc | CRH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.17 | -1.45% | 79.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.67 | 79.41 | 80.25 | 79.78 | 80.95 |
CRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.04 | 82.18 | 76.82 | 79.94 | 2,483,731 | 1.74 | 2.23% |
| 1 Month | 81.86 | 83.835 | 76.11 | 79.32 | 2,913,488 | -2.08 | -2.54% |
| 3 Months | 73.26 | 88.00 | 73.26 | 81.52 | 3,397,718 | 6.52 | 8.90% |
| 6 Months | 58.00 | 88.00 | 58.00 | 73.33 | 3,542,202 | 21.78 | 37.55% |
| 1 Year | 49.63 | 88.00 | 47.14 | 64.84 | 3,307,009 | 30.15 | 60.75% |
| 3 Years | 51.18 | 88.00 | 31.22 | 59.55 | 1,466,668 | 28.60 | 55.88% |
| 5 Years | 32.66 | 88.00 | 17.73 | 54.12 | 1,124,968 | 47.12 | 144.27% |
CRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 79.78 | -1.17 | -1.45% | 79.67 | 80.25 | 79.41 | 2,367,711 |
| May 07 2024 | 80.95 | -1.17 | -1.42% | 81.89 | 81.92 | 80.02 | 2,709,860 |
| May 06 2024 | 82.12 | 1.68 | 2.09% | 81.48 | 82.18 | 81.03 | 1,916,031 |
| May 03 2024 | 80.44 | 0.89 | 1.12% | 80.24 | 80.92 | 80.08 | 2,535,524 |
| May 02 2024 | 79.55 | 2.40 | 3.11% | 77.88 | 79.85 | 77.36 | 2,727,149 |
| May 01 2024 | 77.15 | -0.27 | -0.35% | 78.04 | 78.26 | 76.82 | 2,530,090 |
| Apr 30 2024 | 77.42 | -1.44 | -1.83% | 79.11 | 79.18 | 77.27 | 2,886,999 |
| Apr 29 2024 | 78.86 | 0.31 | 0.39% | 79.67 | 79.78 | 78.64 | 2,468,175 |
| Apr 26 2024 | 78.55 | 1.35 | 1.75% | 78.18 | 79.00 | 78.00 | 2,298,922 |
| Apr 25 2024 | 77.20 | -0.43 | -0.55% | 76.52 | 77.59 | 76.11 | 4,082,165 |
| Apr 24 2024 | 77.63 | -1.16 | -1.47% | 78.44 | 78.899 | 76.445 | 3,007,210 |
| Apr 23 2024 | 78.79 | 1.19 | 1.53% | 77.84 | 78.99 | 77.58 | 2,140,633 |
| Apr 22 2024 | 77.60 | 0.55 | 0.71% | 76.89 | 78.15 | 76.30 | 3,048,328 |
| Apr 19 2024 | 77.05 | -0.09 | -0.12% | 77.53 | 78.06 | 76.545 | 3,029,830 |
| Apr 18 2024 | 77.14 | -1.38 | -1.76% | 78.47 | 78.58 | 76.22 | 4,116,820 |
| Apr 17 2024 | 78.52 | -0.65 | -0.82% | 80.40 | 80.40 | 78.28 | 2,361,580 |
| Apr 16 2024 | 79.17 | -1.14 | -1.42% | 80.38 | 80.59 | 79.075 | 4,216,329 |
| Apr 15 2024 | 80.31 | -2.13 | -2.58% | 83.45 | 83.835 | 80.17 | 3,183,425 |
| Apr 12 2024 | 82.44 | -1.02 | -1.22% | 83.09 | 83.77 | 81.91 | 3,517,405 |
| Apr 11 2024 | 83.46 | 0.01 | 0.01% | 82.85 | 83.705 | 82.80 | 2,780,712 |
| Apr 10 2024 | 83.45 | -0.53 | -0.63% | 81.82 | 83.67 | 81.43 | 3,369,841 |
| Apr 09 2024 | 83.98 | -1.71 | -2.00% | 84.62 | 85.00 | 82.95 | 3,527,470 |
