Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CRH Plc | CRH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.35 | 1.75% | 78.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.18 | 78.00 | 79.00 | 78.55 | 77.20 |
CRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.53 | 79.00 | 76.11 | 77.56 | 3,061,633 | 1.02 | 1.32% |
| 1 Month | 86.43 | 86.67 | 76.11 | 81.20 | 3,050,822 | -7.88 | -9.12% |
| 3 Months | 72.12 | 88.00 | 71.845 | 80.66 | 3,555,488 | 6.43 | 8.92% |
| 6 Months | 53.49 | 88.00 | 51.59 | 71.85 | 3,608,848 | 25.06 | 46.85% |
| 1 Year | 48.42 | 88.00 | 47.14 | 64.37 | 3,234,455 | 30.13 | 62.23% |
| 3 Years | 47.82 | 88.00 | 31.22 | 59.14 | 1,445,596 | 30.73 | 64.26% |
| 5 Years | 32.76 | 88.00 | 17.73 | 53.74 | 1,114,169 | 45.79 | 139.77% |
CRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.55 | 1.35 | 1.75% | 78.18 | 79.00 | 78.00 | 2,298,922 |
| Apr 25 2024 | 77.20 | -0.43 | -0.55% | 76.20 | 77.59 | 76.11 | 4,018,574 |
| Apr 24 2024 | 77.63 | -1.16 | -1.47% | 78.44 | 78.899 | 76.445 | 3,007,210 |
| Apr 23 2024 | 78.79 | 1.19 | 1.53% | 77.84 | 78.99 | 77.58 | 2,140,633 |
| Apr 22 2024 | 77.60 | 0.55 | 0.71% | 76.89 | 78.15 | 76.30 | 3,048,328 |
| Apr 19 2024 | 77.05 | -0.09 | -0.12% | 77.53 | 78.06 | 76.545 | 3,029,830 |
| Apr 18 2024 | 77.14 | -1.38 | -1.76% | 78.47 | 78.58 | 76.22 | 4,116,820 |
| Apr 17 2024 | 78.52 | -0.65 | -0.82% | 80.40 | 80.40 | 78.28 | 2,361,580 |
| Apr 16 2024 | 79.17 | -1.14 | -1.42% | 79.775 | 79.99 | 79.075 | 3,839,543 |
| Apr 15 2024 | 80.31 | -2.13 | -2.58% | 83.45 | 83.835 | 80.17 | 3,183,425 |
| Apr 12 2024 | 82.44 | -1.02 | -1.22% | 83.09 | 83.77 | 81.91 | 3,517,405 |
| Apr 11 2024 | 83.46 | 0.01 | 0.01% | 82.85 | 83.705 | 82.80 | 2,780,712 |
| Apr 10 2024 | 83.45 | -0.53 | -0.63% | 81.86 | 83.67 | 81.86 | 3,152,944 |
| Apr 09 2024 | 83.98 | -1.71 | -2.00% | 84.62 | 85.00 | 82.95 | 3,527,470 |
| Apr 08 2024 | 85.69 | -0.71 | -0.82% | 86.22 | 86.67 | 85.36 | 2,577,579 |
| Apr 05 2024 | 86.40 | 1.93 | 2.28% | 84.61 | 86.56 | 84.53 | 2,400,367 |
| Apr 04 2024 | 84.47 | -1.02 | -1.19% | 84.91 | 85.74 | 84.09 | 2,989,833 |
| Apr 03 2024 | 85.49 | 1.10 | 1.30% | 83.76 | 85.61 | 83.67 | 2,919,812 |
| Apr 02 2024 | 84.39 | -0.47 | -0.55% | 83.27 | 84.545 | 83.10 | 2,664,750 |
| Apr 01 2024 | 84.86 | -1.40 | -1.62% | 86.43 | 86.63 | 84.81 | 1,674,736 |
| Mar 28 2024 | 86.26 | 0.24 | 0.28% | 85.92 | 86.74 | 85.62 | 2,496,459 |
| Mar 27 2024 | 86.02 | -1.18 | -1.35% | 87.97 | 88.00 | 85.50 | 2,354,962 |
