Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CRH Plc (CRH)
CRH Plc (CRH) Options

CRH CRH Plc

78.55

1.35 (1.75%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CRH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
47.50	29.40	34.00	0.00	31.70	0.00	0.00 %	0	0	-
50.00	27.00	31.00	0.00	29.00	0.00	0.00 %	0	0	-
55.00	22.10	26.50	0.00	24.30	0.00	0.00 %	0	0	-
60.00	17.30	21.50	0.00	19.40	0.00	0.00 %	0	0	-
65.00	12.30	16.50	0.00	14.40	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
72.50	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
75.00	4.10	6.30	4.00	5.20	0.00	0.00 %	0	131	-
77.50	3.20	4.50	2.45	3.85	0.00	0.00 %	0	326	-
80.00	1.95	2.15	1.55	2.05	0.00	0.00 %	0	790	-
82.50	0.20	1.25	1.14	0.725	-0.21	-15.56 %	1	1,287	4/26/2024
85.00	0.15	0.75	0.60	0.45	0.10	20.00 %	513	689	4/26/2024
87.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	3,080	-
90.00	0.10	1.35	0.20	0.725	0.00	0.00 %	0	325	-
92.50	0.05	1.05	0.15	0.55	0.00	0.00 %	0	676	-
95.00	0.15	1.75	0.15	0.95	0.00	0.00 %	0	2,940	-
100.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	206	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.80	0.10	4.80	2.45	0.00	0.00 %	0	1	-
65.00	0.35	1.75	0.35	1.05	0.00	0.00 %	0	3	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	0.60	0.59	0.40	0.00	0.00 %	0	1,350	-
72.50	0.45	2.30	0.80	1.375	0.00	0.00 %	0	7	-
75.00	0.30	1.20	1.55	0.75	0.00	0.00 %	0	4,121	-
77.50	1.00	2.05	2.00	1.525	-0.30	-13.04 %	13	728	4/26/2024
80.00	2.30	5.00	2.95	3.65	0.00	0.00 %	0	149	-
82.50	2.80	6.70	6.30	4.75	0.00	0.00 %	0	13	-
85.00	6.60	8.50	7.10	7.55	0.00	0.00 %	0	35	-
87.50	7.90	10.90	4.15	9.40	0.00	0.00 %	0	11	-
90.00	10.00	13.10	12.20	11.55	0.00	0.00 %	0	1	-
92.50	12.50	16.00	0.00	14.25	0.00	0.00 %	0	0	-
95.00	15.20	17.10	0.00	16.15	0.00	0.00 %	0	0	-
100.00	19.90	23.30	0.00	21.60	0.00	0.00 %	0	0	-
105.00	24.90	28.50	0.00	26.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock