Juniper Networks JNPR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.50	12.50	0.00	11.00	0.00	0.00 %	0	0	-
26.00	8.50	11.50	12.00	10.00	0.00	0.00 %	0	2	-
27.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
28.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
29.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
30.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
31.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
32.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
33.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
34.00	0.10	1.10	1.00	0.60	-1.80	-64.29 %	102	2	4/26/2024
35.00	0.15	0.20	0.20	0.175	-0.55	-73.33 %	1,714	1	4/26/2024
36.00	0.05	0.25	0.06	0.15	-0.29	-82.86 %	1	282	4/26/2024
37.00	0.30	0.05	0.01	0.175	-0.29	-96.67 %	50	5,540	4/26/2024
38.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	333	-
39.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	180	-
41.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	3	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	6	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.10	0.10	0.075	-0.15	-60.00 %	2	37	4/26/2024
34.00	0.05	0.30	0.05	0.175	-1.05	-95.45 %	111	154	4/26/2024
35.00	0.25	0.40	0.40	0.325	-0.20	-33.33 %	108	828	4/26/2024
36.00	1.05	5.00	0.20	3.025	0.00	0.00 %	0	52	-
37.00	2.05	5.00	0.60	3.525	0.00	0.00 %	0	471	-
38.00	3.00	5.50	1.36	4.25	0.00	0.00 %	0	6	-
39.00	4.00	6.50	1.85	5.25	0.00	0.00 %	0	1	-
40.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
41.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
42.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
43.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
44.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-

JNPR Juniper Networks Inc