News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.40 | 7.00 | 5.90 | 0.00 % | 0 | 1 |
| 31.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 5.00 | 1.00 | 0.00 % | 0 | 100 |
| 35.00 | 0.10 | 0.20 | 0.20 | 1,900.00 % | 2 | 1,841 |
| 36.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 287 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,497 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 39.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 36 |
| 34.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 179 |
| 35.00 | 0.20 | 0.60 | 0.10 | -81.82 % | 1 | 959 |
| 36.00 | 1.15 | 5.00 | 1.20 | 0.00 % | 0 | 44 |
| 37.00 | 2.15 | 5.00 | 0.60 | 0.00 % | 0 | 465 |
| 38.00 | 3.10 | 6.00 | 1.36 | 0.00 % | 0 | 6 |
| 39.00 | 4.10 | 7.00 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
