ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JNPR Juniper Networks Inc

34.552
-0.088 (-0.25%)
Last Updated: 15:10:18
Delayed by 15 minutes

JNPR May 17 2024 35 Put

0.10 -0.45 (-81.82%)
Bid 0.20 Volume 1 Exp. Date May 17 2024
Ask 0.60 Open Interest 959 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.55 Last Trade 5/13/2024 10:47

JNPR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.407.005.900.00 %01
31.003.406.000.000.00 %00
32.002.255.000.000.00 %00
33.001.305.000.000.00 %00
34.000.205.001.000.00 %0100
35.000.010.200.201,900.00 %21,841
36.000.050.200.050.00 %0287
37.000.050.050.050.00 %05,497
38.000.050.050.050.00 %0334
39.000.020.050.020.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
31.000.054.800.050.00 %06
32.000.004.800.000.00 %00
33.000.100.400.100.00 %036
34.000.100.550.100.00 %0179
35.000.200.600.10-81.82 %1959
36.001.155.001.200.00 %044
37.002.205.000.600.00 %0465
38.003.106.001.360.00 %06
39.004.107.001.850.00 %01

JNPR Latest iHub Posts

alchemytrader
40.00/share buyout from HP just announced.
Tue Jan 9, 2024 6:20 PM
whytestocks
News: $JNPR Cisco's Growth Streak Is Coming to
Sun Nov 17, 2019 10:15 PM
jones99
Just sharing my opinion - Even though fake
Thu Nov 30, 2017 6:12 AM
T695
its 30.45 right now AH...buy buy buy
Wed Nov 29, 2017 7:39 PM
T695
buy under 33 right now
Wed Nov 29, 2017 6:46 PM
T695
buy under 33 right now
Wed Nov 29, 2017 6:46 PM

Your Recent History

Delayed Upgrade Clock