Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniper Networks Inc | JNPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.95 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.95 |
JNPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.21 | 36.29 | 34.79 | 35.58 | 3,970,834 | -1.26 | -3.48% |
| 1 Month | 37.19 | 37.255 | 34.79 | 36.43 | 3,454,805 | -2.24 | -6.02% |
| 3 Months | 36.95 | 37.69 | 34.79 | 36.75 | 3,562,552 | -2.00 | -5.41% |
| 6 Months | 24.94 | 38.04 | 24.87 | 34.30 | 4,359,364 | 10.01 | 40.14% |
| 1 Year | 28.60 | 38.04 | 24.87 | 31.78 | 4,054,153 | 6.35 | 22.20% |
| 3 Years | 25.35 | 38.14 | 24.87 | 31.04 | 3,793,757 | 9.60 | 37.87% |
| 5 Years | 27.85 | 38.14 | 15.20 | 28.18 | 3,769,647 | 7.10 | 25.49% |
JNPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.95 | -0.41 | -1.16% | 34.91 | 35.251 | 34.79 | 4,575,953 |
| Apr 24 2024 | 35.36 | -0.52 | -1.45% | 36.04 | 36.04 | 35.21 | 5,624,188 |
| Apr 23 2024 | 35.88 | -0.23 | -0.64% | 36.06 | 36.11 | 35.76 | 3,076,817 |
| Apr 22 2024 | 36.11 | 0.05 | 0.14% | 36.16 | 36.28 | 36.01 | 2,355,996 |
| Apr 19 2024 | 36.06 | -0.10 | -0.28% | 36.21 | 36.29 | 36.01 | 4,114,085 |
| Apr 18 2024 | 36.16 | -0.32 | -0.88% | 36.53 | 36.54 | 36.01 | 5,387,708 |
| Apr 17 2024 | 36.48 | 0.05 | 0.14% | 36.45 | 36.57 | 36.36 | 2,705,549 |
| Apr 16 2024 | 36.43 | -0.09 | -0.25% | 36.525 | 36.63 | 36.41 | 2,286,814 |
| Apr 15 2024 | 36.52 | -0.13 | -0.35% | 36.78 | 36.80 | 36.475 | 2,460,116 |
| Apr 12 2024 | 36.65 | -0.28 | -0.76% | 36.86 | 36.88 | 36.65 | 2,103,949 |
| Apr 11 2024 | 36.93 | -0.04 | -0.11% | 37.00 | 37.02 | 36.84 | 2,727,577 |
| Apr 10 2024 | 36.97 | -0.21 | -0.56% | 37.09 | 37.10 | 36.855 | 3,231,086 |
| Apr 09 2024 | 37.18 | 0.05 | 0.13% | 37.14 | 37.255 | 37.10 | 2,163,193 |
| Apr 08 2024 | 37.13 | 0.06 | 0.16% | 37.07 | 37.245 | 37.055 | 3,689,354 |
| Apr 05 2024 | 37.07 | 0.10 | 0.27% | 37.05 | 37.12 | 37.00 | 2,114,459 |
| Apr 04 2024 | 36.97 | -0.08 | -0.22% | 37.11 | 37.16 | 36.95 | 3,506,335 |
| Apr 03 2024 | 37.05 | 0.14 | 0.38% | 36.94 | 37.11 | 36.90 | 2,994,938 |
| Apr 02 2024 | 36.91 | -0.14 | -0.38% | 37.08 | 37.09 | 36.79 | 7,781,631 |
| Apr 01 2024 | 37.05 | -0.01 | -0.03% | 37.19 | 37.19 | 36.98 | 2,422,982 |
| Mar 28 2024 | 37.06 | -0.22 | -0.59% | 37.28 | 37.29 | 37.03 | 3,922,617 |
| Mar 27 2024 | 37.28 | 0.24 | 0.65% | 37.10 | 37.29 | 37.01 | 3,201,595 |
| Mar 26 2024 | 37.04 | -0.03 | -0.08% | 37.07 | 37.12 | 37.04 | 2,000,624 |
