Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.15% | 149.70 | 19:38:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.89 | 147.82 | 149.89 | 149.27 | 149.92 |
JNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.70 | 152.33 | 144.53 | 148.30 | 8,902,145 | 3.00 | 2.04% |
| 1 Month | 152.12 | 153.035 | 143.13 | 148.19 | 8,567,093 | -2.42 | -1.59% |
| 3 Months | 156.27 | 163.11 | 143.13 | 154.33 | 7,623,868 | -6.57 | -4.20% |
| 6 Months | 150.92 | 163.58 | 143.13 | 155.21 | 7,262,147 | -1.22 | -0.81% |
| 1 Year | 165.51 | 175.97 | 143.13 | 162.40 | 11,072,265 | -15.81 | -9.55% |
| 3 Years | 163.80 | 186.69 | 143.13 | 165.88 | 8,450,909 | -14.10 | -8.61% |
| 5 Years | 141.29 | 186.69 | 109.16 | 157.53 | 8,172,426 | 8.41 | 5.95% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 149.27 | -0.65 | -0.43% | 149.89 | 149.89 | 147.82 | 6,531,168 |
| May 02 2024 | 149.92 | -1.26 | -0.83% | 151.77 | 152.33 | 149.14 | 8,579,963 |
| May 01 2024 | 151.18 | 6.59 | 4.56% | 148.89 | 151.85 | 147.62 | 14,471,929 |
| Apr 30 2024 | 144.59 | -2.23 | -1.52% | 146.88 | 146.88 | 144.53 | 8,814,976 |
| Apr 29 2024 | 146.82 | 0.68 | 0.47% | 146.14 | 147.22 | 145.985 | 6,461,381 |
| Apr 26 2024 | 146.14 | -0.68 | -0.46% | 146.70 | 147.175 | 145.95 | 6,182,475 |
| Apr 25 2024 | 146.82 | -1.71 | -1.15% | 149.37 | 149.58 | 146.33 | 7,639,216 |
| Apr 24 2024 | 148.53 | -1.03 | -0.69% | 148.18 | 148.99 | 146.86 | 9,754,976 |
| Apr 23 2024 | 149.56 | 0.44 | 0.30% | 149.86 | 150.49 | 148.20 | 10,109,230 |
| Apr 22 2024 | 149.12 | 1.21 | 0.82% | 148.51 | 150.27 | 147.30 | 10,114,770 |
| Apr 19 2024 | 147.91 | 2.17 | 1.49% | 146.01 | 148.13 | 144.54 | 9,747,868 |
| Apr 18 2024 | 145.74 | 0.97 | 0.67% | 144.98 | 145.80 | 143.13 | 9,868,010 |
| Apr 17 2024 | 144.77 | 0.32 | 0.22% | 145.14 | 145.41 | 143.54 | 9,377,111 |
| Apr 16 2024 | 144.45 | -3.14 | -2.13% | 145.05 | 146.25 | 143.39 | 12,772,874 |
| Apr 15 2024 | 147.59 | 0.07 | 0.05% | 148.54 | 149.49 | 147.37 | 8,496,866 |
| Apr 12 2024 | 147.52 | -1.27 | -0.85% | 148.01 | 149.065 | 147.15 | 7,098,102 |
| Apr 11 2024 | 148.79 | -1.41 | -0.94% | 150.89 | 150.89 | 148.39 | 8,373,069 |
| Apr 10 2024 | 150.20 | -2.09 | -1.37% | 151.66 | 151.82 | 149.76 | 6,808,883 |
| Apr 09 2024 | 152.29 | 0.70 | 0.46% | 151.55 | 152.5301 | 150.94 | 6,135,360 |
| Apr 08 2024 | 151.59 | -0.80 | -0.52% | 152.08 | 153.035 | 151.56 | 5,934,535 |
| Apr 05 2024 | 152.39 | -0.11 | -0.07% | 152.12 | 153.01 | 151.61 | 6,778,219 |
| Apr 04 2024 | 152.50 | -1.76 | -1.14% | 155.31 | 155.50 | 152.41 | 6,946,618 |
