News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.90 | 26.00 | 21.43 | 0.00 % | 0 | 10 |
| 115.00 | 17.10 | 21.00 | 10.15 | 0.00 % | 0 | 2 |
| 120.00 | 12.40 | 16.10 | 6.20 | 0.00 % | 0 | 14 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.30 | 4.60 | 4.49 | 0.00 % | 0 | 211 |
| 135.00 | 0.75 | 0.95 | 0.95 | -32.14 % | 13 | 2,958 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 555 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.42 | 0.15 | 0.42 | 0.00 % | 0 | 312 |
| 120.00 | 0.13 | 0.85 | 0.13 | 0.00 % | 0 | 27 |
| 125.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 308 | 879 |
| 130.00 | 0.15 | 0.30 | 0.23 | 4.55 % | 315 | 1,118 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.60 | 7.90 | 5.40 | 0.00 % | 0 | 33 |
| 145.00 | 9.10 | 13.00 | 11.60 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
