Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84,479 |
|
|||||
| News | - | ||||||
| Day High | 228.3488 | Low High |
|||||
| Day Low | 226.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEX Corporation | IEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.29% | 226.76 | 14:26:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.05 | 226.00 | 228.3488 | 226.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,741 | 84,479 | $ 227.00 | $ 19,176,806 | - | 183.765 - 246.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:33 | 5 | $ 226.80 | USD |
IDEX Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.15B | 75.64M | - | 3.27B | 596.1M | 7.88 | 28.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IDEX News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.96 | 236.29 | 225.72 | 229.23 | 347,347 | -7.20 | -3.08% |
| 1 Month | 246.05 | 246.36 | 225.72 | 236.73 | 287,102 | -19.29 | -7.84% |
| 3 Months | 208.28 | 246.36 | 207.72 | 231.22 | 389,594 | 18.48 | 8.87% |
| 6 Months | 196.98 | 246.36 | 183.765 | 213.24 | 435,511 | 29.78 | 15.12% |
| 1 Year | 219.03 | 246.36 | 183.765 | 212.79 | 474,298 | 7.73 | 3.53% |
| 3 Years | 220.57 | 246.36 | 172.185 | 212.65 | 414,133 | 6.19 | 2.81% |
| 5 Years | 154.00 | 246.36 | 104.555 | 192.61 | 445,074 | 72.76 | 47.25% |
IDEX Description
| Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $2.8 billion in revenue and $661 million in adjusted operating income in 2021. |
