HUM

Humana Historical Data

Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
12.81 2.65% 496.88 19:04:38
Open Price Low Price High Price Close Price Prev Close
487.29 485.01 497.37 496.88 484.07
more quote information »

HUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week477.69497.37476.095484.64475,71419.194.02%
1 Month482.17497.47467.27484.30820,22314.713.05%
3 Months432.68497.47418.695465.38817,75964.2014.84%
6 Months422.28497.47408.20449.96873,79074.6017.67%
1 Year408.35497.47351.20430.49935,72988.5321.68%
3 Years300.00497.47208.25388.12967,019196.8865.63%
5 Years250.32497.47208.25345.08935,765246.5698.5%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 496.88 12.81 2.65% 487.29 497.37 485.01 556,643
Aug 11 2022 484.07 -1.93 -0.4% 484.35 487.11 479.325 664,397
Aug 10 2022 486.00 -1.74 -0.36% 491.78 493.22 483.45 380,511
Aug 09 2022 487.74 5.21 1.08% 484.21 492.57 484.21 354,041
Aug 08 2022 482.53 -1.49 -0.31% 487.03 488.565 481.115 427,626
Aug 05 2022 484.02 4.09 0.85% 477.69 484.19 476.095 551,993
Aug 04 2022 479.93 -1.87 -0.39% 483.30 483.30 477.36 411,160
Aug 03 2022 481.80 3.41 0.71% 481.89 485.311 478.67 670,803
Aug 02 2022 478.39 3.75 0.79% 472.99 480.60 471.235 752,866
Aug 01 2022 474.64 -7.36 -1.53% 482.00 484.00 467.27 1,047,227
Jul 29 2022 482.00 -2.01 -0.42% 481.25 484.31 475.665 823,145
Jul 28 2022 484.01 5.66 1.18% 480.94 485.395 475.48 1,077,194
Jul 27 2022 478.35 -13.93 -2.83% 487.45 487.99 471.2918 1,749,640
Jul 26 2022 492.28 0.49 0.1% 490.99 494.4855 488.80 862,213
Jul 25 2022 491.79 2.82 0.58% 488.50 493.59 487.39 896,718
Jul 22 2022 488.97 3.27 0.67% 488.25 490.46 483.05 504,776
Jul 21 2022 485.70 2.01 0.42% 482.78 487.43 477.79 708,933
Jul 20 2022 483.69 -11.62 -2.35% 496.13 496.13 481.305 1,079,715
Jul 19 2022 495.31 10.85 2.24% 488.17 497.47 484.40 622,869
Jul 18 2022 484.46 -3.08 -0.63% 486.58 490.835 483.02 774,816
Jul 15 2022 487.54 14.94 3.16% 482.17 489.41 478.28 2,043,819
Jul 14 2022 472.60 -0.96 -0.2% 470.00 474.63 463.565 868,848
See More Historical Prices »


Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now