1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Humana Inc (HUM)
  7. Historical

HUM

Humana Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-7.70 -1.77% 428.49 17:00:01
Open Price Low Price High Price Close Price Prev Close
432.12 422.00 432.12 428.49 436.19
more quote information »

HUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week447.92447.99422.00435.16512,127-19.43-4.34%
1 Month465.33468.99422.00449.67709,005-36.84-7.92%
3 Months414.90469.73381.86427.70776,42213.593.28%
6 Months437.46472.68381.86429.90789,325-8.97-2.05%
1 Year400.93475.44370.22418.43873,33427.566.87%
3 Years307.24475.44208.25344.941,016,979121.2539.46%
5 Years207.99475.44186.25307.53982,926220.50106.01%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 428.49 -7.70 -1.77% 432.12 432.12 422.00 650,965
Nov 24 2021 436.19 -1.04 -0.24% 436.51 438.38 433.37 476,551
Nov 23 2021 437.23 4.84 1.12% 431.95 437.93 431.2471 452,910
Nov 22 2021 432.39 -2.48 -0.57% 436.39 438.05 430.29 443,163
Nov 19 2021 434.87 -11.10 -2.49% 447.92 447.99 433.52 675,885
Nov 18 2021 445.97 7.57 1.73% 439.06 446.10 437.23 774,671
Nov 17 2021 438.40 -5.73 -1.29% 444.00 445.05 438.01 607,854
Nov 16 2021 444.13 5.94 1.36% 440.31 451.85 437.01 708,623
Nov 15 2021 438.19 -7.23 -1.62% 445.49 445.49 437.52 610,378
Nov 12 2021 445.42 -1.08 -0.24% 447.88 448.61 443.31 496,922
Nov 11 2021 446.50 -2.01 -0.45% 448.05 450.04 439.62 463,086
Nov 10 2021 448.51 -1.89 -0.42% 451.01 454.94 445.99 457,262
Nov 09 2021 450.40 -4.10 -0.9% 454.69 455.50 447.61 611,161
Nov 08 2021 454.50 1.07 0.24% 454.92 457.43 448.16 713,843
Nov 05 2021 453.43 -0.12 -0.03% 454.63 464.71 452.655 725,131
Nov 04 2021 453.55 -5.90 -1.28% 457.05 458.88 449.91 993,096
Nov 03 2021 459.45 2.34 0.51% 436.50 468.99 436.50 1,516,918
Nov 02 2021 457.11 -2.40 -0.52% 461.31 462.52 454.61 740,149
Nov 01 2021 459.51 -3.65 -0.79% 465.32 467.00 456.5417 924,385
Oct 29 2021 463.16 -4.44 -0.95% 465.33 467.74 460.86 1,079,113
Oct 28 2021 467.60 8.96 1.95% 461.19 469.12 461.00 805,858
See More Historical Prices »


Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.