HUM

Humana Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.25 0.82% 400.00 19:55:09
Close Price Low Price High Price Open Price Previous Close
399.28 392.49 402.12 398.22 396.75
more quote information »

HUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week444.00449.43392.49416.33629,552-44.00-9.91%
1 Month412.64449.43392.49425.59532,698-12.64-3.06%
3 Months407.76449.43382.7224412.30601,437-7.76-1.9%
6 Months374.31449.43364.77397.98721,20025.696.86%
1 Year296.69449.43208.25353.151,021,185103.3134.82%
3 Years258.92449.43208.25304.81944,808141.0854.49%
5 Years180.81449.43150.00255.891,038,731219.19121.23%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 399.28 2.53 0.64% 398.22 402.12 392.49 942,603
Oct 29 2020 396.75 -16.50 -3.99% 411.91 414.00 396.49 1,255,105
Oct 28 2020 413.25 -18.89 -4.37% 426.01 427.485 412.52 652,708
Oct 27 2020 432.14 -2.99 -0.69% 433.23 434.74 429.795 381,565
Oct 26 2020 435.13 -9.18 -2.07% 441.57 445.00 430.89 378,391
Oct 23 2020 444.31 3.15 0.71% 444.00 449.43 441.74 479,989
Oct 22 2020 441.16 3.93 0.9% 436.30 443.70 434.72 477,980
Oct 21 2020 437.23 0.82 0.19% 435.57 439.92 433.68 878,535
Oct 20 2020 436.41 3.33 0.77% 434.55 440.66 431.50 380,820
Oct 19 2020 433.08 -4.64 -1.06% 437.41 442.44 431.01 549,187
Oct 16 2020 437.72 2.36 0.54% 435.75 445.20 434.23 455,605
Oct 15 2020 435.36 12.36 2.92% 419.20 435.52 418.21 537,429
Oct 14 2020 423.00 -9.81 -2.27% 429.50 431.67 422.29 357,907
Oct 13 2020 432.81 2.29 0.53% 427.64 435.825 426.01 359,506
Oct 12 2020 430.52 -2.92 -0.67% 436.60 440.35 429.84 634,464
Oct 09 2020 433.44 6.12 1.43% 429.59 435.77 429.04 348,855
Oct 08 2020 427.32 -2.09 -0.49% 430.10 434.065 425.51 452,446
Oct 07 2020 429.41 13.21 3.17% 418.26 430.23 417.6392 492,628
Oct 06 2020 416.20 -3.42 -0.82% 420.67 421.56 414.34 702,882
Oct 05 2020 419.62 11.31 2.77% 412.80 419.88 410.635 356,583
Oct 02 2020 408.31 -7.05 -1.7% 412.64 415.28 405.14 521,370
Oct 01 2020 415.36 1.47 0.36% 415.92 417.14 409.69 541,294
See More Historical Prices »


Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.