Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Humana Inc (HUM)
Humana Inc (HUM) Options

HUM Humana Inc

306.98

-4.43 (-1.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
282.50	21.30	28.30	43.80	24.80	0.00	0.00 %	0	1	-
285.00	20.70	25.50	41.40	23.10	0.00	0.00 %	0	2	-
287.50	17.10	22.20	38.90	19.65	0.00	0.00 %	0	1	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
292.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	9.10	10.90	20.80	10.00	0.00	0.00 %	0	7	-
300.00	7.40	8.40	8.80	7.90	-3.10	-26.05 %	8	58	4/26/2024
302.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
307.50	3.50	3.70	3.58	3.60	-2.27	-38.80 %	110	54	4/26/2024
310.00	2.55	2.70	2.60	2.625	-3.10	-54.39 %	924	330	4/26/2024
312.50	1.75	2.05	2.10	1.90	-2.40	-53.33 %	104	131	4/26/2024
315.00	1.25	1.40	1.50	1.325	-1.58	-51.30 %	199	199	4/26/2024
317.50	0.90	1.05	0.97	0.975	-1.58	-61.96 %	75	56	4/26/2024
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	0.45	0.70	0.55	0.575	-0.80	-59.26 %	54	160	4/26/2024
325.00	0.40	0.60	0.50	0.50	-0.40	-44.44 %	87	324	4/26/2024
327.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
282.50	0.45	1.35	0.45	0.90	0.00	0.00 %	0	7	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	0.05	0.25	0.25	0.15	-0.16	-39.02 %	6	11	4/26/2024
290.00	0.25	0.35	0.25	0.30	-0.15	-37.50 %	46	160	4/26/2024
292.50	0.40	0.55	0.35	0.475	-0.20	-36.36 %	8	35	4/26/2024
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	1.55	1.70	1.59	1.625	0.54	51.43 %	224	137	4/26/2024
302.50	2.30	2.50	2.35	2.40	0.20	9.30 %	129	54	4/26/2024
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
307.50	4.60	4.90	4.15	4.75	0.60	16.90 %	75	274	4/26/2024
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	9.50	10.40	9.17	9.95	1.42	18.32 %	46	110	4/26/2024
317.50	11.10	14.40	8.40	12.75	0.00	0.00 %	0	20	-
320.00	13.50	15.50	12.50	14.50	2.28	22.31 %	6	72	4/26/2024
322.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	17.40	20.10	18.33	18.75	2.81	18.11 %	11	76	4/26/2024
327.50	19.80	24.50	11.97	22.15	0.00	0.00 %	0	55	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock