ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HPP)

5.44
0.10
(1.87%)
Closed July 22 4:00PM
5.44
0.00
( 0.00% )
Pre Market: 8:46AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.940.940.940.940.000.00 %01,625-
7.500.050.050.050.050.000.00 %018-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.3687
(157.83%)
28.5M
WRNTWarrantee Inc
$ 0.6772
(132.71%)
44.73M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.5M
ADILAdial Pharmaceuticals Inc
$ 1.83
(72.64%)
11.09M
NMHINatures Miracle Holding Inc
$ 0.5471
(56.31%)
13.43M
JAGXJaguar Health Inc
$ 1.37
(-67.92%)
3.35M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
1.62M
MIRAMIRA Pharmaceuticals Inc
$ 3.5808
(-28.53%)
6.02M
BREABrera Holdings PLC
$ 0.5777
(-21.63%)
1.98M
XCURExicure Inc
$ 0.3945
(-21.07%)
69.81k
WRNTWarrantee Inc
$ 0.6923
(137.90%)
44.8M
GPAKGamer Pakistan Inc
$ 0.3674
(121.19%)
35.51M
ATPCAgape ATP Corporation
$ 0.3729
(160.77%)
28.55M
WBUYWeBuy Global Ltd
$ 0.1946
(20.94%)
17.68M
NMHINatures Miracle Holding Inc
$ 0.5452
(55.77%)
13.43M