Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hudson Pacific Properties Inc | HPP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.35% | 5.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.71 | 5.68 | 5.885 | 5.72 | 5.68 |
HPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.075 | 5.61 | 5.86 | 1,952,943 | -0.14 | -2.41% |
| 1 Month | 6.48 | 6.69 | 5.52 | 6.08 | 1,981,202 | -0.82 | -12.65% |
| 3 Months | 7.74 | 8.17 | 5.52 | 6.60 | 2,414,413 | -2.08 | -26.87% |
| 6 Months | 4.73 | 9.855 | 4.385 | 6.97 | 2,961,387 | 0.93 | 19.66% |
| 1 Year | 5.19 | 9.855 | 4.045 | 6.09 | 3,602,060 | 0.47 | 9.06% |
| 3 Years | 27.68 | 30.35 | 4.045 | 11.06 | 2,419,006 | -22.02 | -79.55% |
| 5 Years | 35.29 | 38.81 | 4.045 | 15.53 | 2,008,714 | -29.63 | -83.96% |
HPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.72 | 0.04 | 0.70% | 5.71 | 5.885 | 5.68 | 1,808,774 |
| Apr 25 2024 | 5.68 | -0.27 | -4.54% | 5.78 | 5.85 | 5.61 | 3,003,114 |
| Apr 24 2024 | 5.95 | -0.03 | -0.50% | 5.88 | 5.98 | 5.79 | 1,763,018 |
| Apr 23 2024 | 5.98 | 0.08 | 1.36% | 5.92 | 6.075 | 5.90 | 1,743,439 |
| Apr 22 2024 | 5.90 | -0.03 | -0.51% | 5.93 | 5.99 | 5.7725 | 1,580,157 |
| Apr 19 2024 | 5.93 | 0.11 | 1.89% | 5.80 | 5.985 | 5.80 | 1,716,033 |
| Apr 18 2024 | 5.82 | 0.03 | 0.52% | 5.83 | 5.935 | 5.75 | 1,540,156 |
| Apr 17 2024 | 5.79 | 0.07 | 1.22% | 5.80 | 5.98 | 5.75 | 1,190,614 |
| Apr 16 2024 | 5.72 | -0.08 | -1.38% | 5.80 | 5.80 | 5.52 | 2,052,464 |
| Apr 15 2024 | 5.80 | -0.32 | -5.23% | 6.17 | 6.22 | 5.76 | 2,053,783 |
| Apr 12 2024 | 6.12 | -0.21 | -3.32% | 6.27 | 6.325 | 6.105 | 2,058,490 |
| Apr 11 2024 | 6.33 | 0.28 | 4.63% | 6.07 | 6.35 | 6.05 | 1,746,467 |
| Apr 10 2024 | 6.05 | -0.64 | -9.57% | 6.28 | 6.35 | 5.90 | 4,459,051 |
| Apr 09 2024 | 6.69 | 0.24 | 3.72% | 6.46 | 6.69 | 6.45 | 2,155,866 |
| Apr 08 2024 | 6.45 | 0.17 | 2.71% | 6.35 | 6.53 | 6.295 | 1,674,208 |
| Apr 05 2024 | 6.28 | 0.06 | 0.96% | 6.14 | 6.31 | 6.12 | 1,978,261 |
| Apr 04 2024 | 6.22 | -0.15 | -2.35% | 6.53 | 6.60 | 6.165 | 1,613,568 |
| Apr 03 2024 | 6.37 | 0.18 | 2.91% | 6.10 | 6.495 | 6.09 | 1,752,318 |
| Apr 02 2024 | 6.19 | -0.16 | -2.52% | 6.21 | 6.26 | 6.08 | 1,779,950 |
| Apr 01 2024 | 6.35 | -0.10 | -1.55% | 6.48 | 6.48 | 6.29 | 2,207,863 |
| Mar 28 2024 | 6.45 | 0.06 | 0.94% | 6.44 | 6.54 | 6.375 | 1,724,401 |
| Mar 27 2024 | 6.39 | 0.28 | 4.58% | 6.23 | 6.455 | 6.17 | 2,378,342 |
