Helmerich and Payne Historical Data - HP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmerich and Payne HP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 39.41 0.00 0.00 0.00 39.41 04:00:00
more quote information »

HP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.3542.5438.7840.05252M-2.94-6.94%
1 Month51.4852.1738.7845.32972M-12.07-23.45%
3 Months50.6653.05538.7848.34211M-11.25-22.21%
6 Months56.9166.3438.7852.41411M-17.5-30.75%
1 Year62.5173.7438.7855.64991M-23.1-36.95%
3 Years6485.7838.7860.47151M-24.59-38.42%
5 Years99.65105.538.7861.83682M-60.24-60.45%

HP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201939.41+0.24+0.61%39.056539.701,368,459
Aug 15 201939.17-0.24-0.61%38.7839.731,224,465
Aug 14 201939.41-1.08-2.67%39.0740.251,843,191
Aug 13 201940.49-0.79-1.91%40.2542.191,987,431
Aug 12 201941.28-1.43-3.35%41.0942.541,853,045
Aug 09 201942.71-1.25-2.84%42.1443.751,751,386
Aug 08 201943.96+0.46+1.06%43.1444.101,719,384
Aug 07 201943.50-0.34-0.78%42.2243.801,942,794
Aug 06 201943.84+0.11+0.25%41.6744.241,986,117
Aug 05 201943.73-2.40-5.20%43.4945.191,563,699
Aug 02 201946.13-0.78-1.66%45.7047.331,270,493
Aug 01 201946.91-2.77-5.58%46.0048.811,672,648
Jul 31 201949.68+0.27+0.55%48.7550.342,524,336
Jul 30 201949.41+1.89+3.98%47.2949.651,223,984
Jul 29 201947.52-0.54-1.12%47.5248.601,497,463
Jul 26 201948.06-0.93-1.90%47.6149.511,745,380
Jul 25 201948.99-1.91-3.75%47.0250.102,651,942
Jul 24 201950.90+0.64+1.27%50.1851.261,560,911
Jul 23 201950.26-0.60-1.18%49.2552.001,678,777
Jul 22 201950.86-0.42-0.82%50.2052.17954,201
Jul 19 201951.28+0.66+1.30%50.2451.35876,634
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.