Helmerich and Payne HP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0	-
25.00	15.30	15.70	0.00	15.50	0	-
27.50	0.00	0.00	0.00	0.00	0	-
30.00	9.20	12.70	0.00	10.95	0	-
32.50	0.00	0.00	0.00	0.00	0	-
35.00	5.40	5.90	0.00	5.65	0	-
37.50	1.15	3.40	4.60	2.275	2	-
40.00	0.00	0.00	0.00	0.00	0	-
42.50	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
47.50	0.00	0.00	0.00	0.00	0	-
50.00	0.10	0.05	0.10	0.075	45	-
52.50	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	22	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.15	1.30	1.20	1.225	-0.20	-14.29 %	1	131	4/26/2024
42.50	2.70	3.60	2.76	3.15	-0.54	-16.36 %	10	68	4/26/2024
45.00	3.90	6.70	3.80	5.30	0.00	0.00 %	0	18	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HP Helmerich and Payne Inc