Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.42 | 4.27% | 34.65 | 14:13:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.56 | 33.23 | 35.11 | 33.23 |
HOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.66 | 40.14 | 32.21 | 35.60 | 3,522,389 | -3.01 | -7.99% |
| 1 Month | 43.78 | 43.89 | 32.21 | 38.68 | 2,251,946 | -9.13 | -20.85% |
| 3 Months | 32.96 | 44.16 | 32.21 | 38.58 | 1,980,725 | 1.69 | 5.13% |
| 6 Months | 28.555 | 44.16 | 25.4302 | 35.41 | 1,684,306 | 6.10 | 21.34% |
| 1 Year | 37.25 | 44.16 | 25.4302 | 34.79 | 1,616,787 | -2.60 | -6.98% |
| 3 Years | 48.34 | 52.059 | 25.4302 | 38.41 | 1,691,015 | -13.69 | -28.32% |
| 5 Years | 36.86 | 52.059 | 14.31 | 34.35 | 2,063,762 | -2.21 | -6.00% |
HOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.23 | -6.21 | -15.75% | 35.71 | 35.72 | 32.21 | 10,584,142 |
| Apr 24 2024 | 39.44 | -0.30 | -0.75% | 39.73 | 39.8399 | 39.05 | 1,917,249 |
| Apr 23 2024 | 39.74 | 0.75 | 1.92% | 39.33 | 40.14 | 38.80 | 2,139,790 |
| Apr 22 2024 | 38.99 | 0.95 | 2.50% | 38.28 | 39.23 | 38.06 | 1,655,588 |
| Apr 19 2024 | 38.04 | 0.21 | 0.56% | 37.66 | 38.35 | 37.3089 | 1,315,176 |
| Apr 18 2024 | 37.83 | -0.11 | -0.29% | 37.96 | 38.30 | 37.36 | 1,777,878 |
| Apr 17 2024 | 37.94 | -0.87 | -2.24% | 39.07 | 39.07 | 37.765 | 2,858,581 |
| Apr 16 2024 | 38.81 | -0.29 | -0.74% | 38.98 | 39.14 | 38.47 | 1,653,437 |
| Apr 15 2024 | 39.10 | -0.61 | -1.54% | 40.02 | 40.50 | 39.02 | 1,239,223 |
| Apr 12 2024 | 39.71 | -0.89 | -2.19% | 40.24 | 40.51 | 39.53 | 1,966,617 |
| Apr 11 2024 | 40.60 | -0.74 | -1.79% | 41.88 | 41.88 | 39.71 | 2,543,490 |
| Apr 10 2024 | 41.34 | -1.54 | -3.59% | 41.575 | 42.485 | 41.23 | 1,823,483 |
| Apr 09 2024 | 42.88 | -0.30 | -0.69% | 43.11 | 43.18 | 42.37 | 1,752,056 |
| Apr 08 2024 | 43.18 | 1.09 | 2.59% | 42.84 | 43.63 | 42.645 | 1,794,652 |
| Apr 05 2024 | 42.09 | -0.06 | -0.14% | 42.22 | 42.88 | 39.35 | 3,188,293 |
| Apr 04 2024 | 42.15 | -0.69 | -1.61% | 43.36 | 43.54 | 42.11 | 1,331,406 |
| Apr 03 2024 | 42.84 | -0.25 | -0.58% | 43.60 | 43.89 | 42.62 | 1,374,761 |
| Apr 02 2024 | 43.09 | -0.46 | -1.06% | 43.01 | 43.16 | 42.455 | 979,002 |
| Apr 01 2024 | 43.55 | -0.19 | -0.43% | 43.78 | 43.78 | 43.10 | 892,146 |
| Mar 28 2024 | 43.74 | 0.08 | 0.18% | 43.65 | 44.16 | 43.61 | 889,349 |
| Mar 27 2024 | 43.66 | 0.91 | 2.13% | 43.02 | 43.68 | 42.95 | 1,456,265 |
| Mar 26 2024 | 42.75 | -0.64 | -1.47% | 43.49 | 43.65 | 42.54 | 1,539,053 |
