HOG

Harley Davidson Historical Data

HOG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 33.44 -0.88 -2.56% 34.14 34.40 33.41 2,183,954
Jan 20 2022 34.32 -1.22 -3.43% 35.46 35.85 34.22 1,974,673
Jan 19 2022 35.54 -0.33 -0.92% 36.15 36.30 35.43 1,889,532
Jan 18 2022 35.87 -2.31 -6.05% 37.75 37.89 35.66 2,303,947
Jan 17 2022 38.18 0.00 +0.00% 37.92 38.39 37.55 0
Jan 14 2022 38.18 -0.14 -0.37% 37.92 38.39 37.55 1,156,088
Jan 13 2022 38.32 0.14 0.37% 38.27 38.86 38.03 891,396
Jan 12 2022 38.18 -0.62 -1.6% 39.06 39.15 38.02 1,272,683
Jan 11 2022 38.80 -0.24 -0.61% 38.57 38.89 38.0738 2,012,930
Jan 10 2022 39.04 -0.67 -1.69% 39.52 39.64 38.09 2,195,861
Jan 07 2022 39.71 0.85 2.19% 38.97 39.80 38.35 1,762,639
Jan 06 2022 38.86 0.42 1.09% 38.68 39.05 37.92 1,593,142
Jan 05 2022 38.44 -0.59 -1.51% 39.00 39.94 38.32 1,842,389
Jan 04 2022 39.03 1.33 3.53% 38.08 39.191 38.08 1,457,823
Jan 03 2022 37.70 0.01 0.03% 37.88 38.14 37.56 1,148,793
Dec 31 2021 37.69 0.04 0.11% 37.48 37.91 37.13 822,259
Dec 30 2021 37.65 0.27 0.72% 37.38 38.02 37.38 1,189,336
Dec 29 2021 37.38 0.14 0.38% 37.20 37.58 37.01 920,767
Dec 28 2021 37.24 0.84 2.31% 36.44 37.45 36.41 4,055,389
Dec 27 2021 36.40 0.16 0.44% 36.35 36.54 35.86 1,163,645
Dec 24 2021 36.24 0.00 +0.00% 35.49 36.75 35.36 0
Dec 23 2021 36.24 0.83 2.34% 35.49 36.75 35.36 2,740,489
Dec 22 2021 35.41 0.16 0.45% 35.20 35.74 35.12 1,947,416
Dec 21 2021 35.25 0.17 0.48% 35.19 35.49 34.855 1,638,049
Dec 20 2021 35.08 -1.33 -3.65% 36.225 36.225 34.45 1,910,343
Dec 17 2021 36.41 -0.60 -1.62% 36.70 37.03 36.00 2,904,602
Dec 16 2021 37.01 -0.92 -2.43% 38.36 38.37 36.78 2,094,927
Dec 15 2021 37.93 0.11 0.29% 38.01 38.30 37.23 2,198,473
Dec 14 2021 37.82 -0.72 -1.87% 37.74 38.455 37.1101 3,348,949
Dec 13 2021 38.54 1.73 4.7% 42.11 43.98 38.42 20,915,712
Dec 10 2021 36.81 -0.21 -0.57% 37.39 37.48 36.31 1,131,170
Dec 09 2021 37.02 -0.90 -2.37% 37.34 37.75 36.90 998,375
Dec 08 2021 37.92 -0.42 -1.1% 38.38 38.43 37.69 1,016,413
Dec 07 2021 38.34 0.66 1.75% 37.95 38.53 37.79 903,187
Dec 06 2021 37.68 1.17 3.2% 36.85 38.24 36.56 2,058,848
Dec 03 2021 36.51 -0.87 -2.33% 37.32 37.66 36.25 1,090,107
Dec 02 2021 37.38 0.75 2.05% 36.99 37.73 36.84 1,207,515
Dec 01 2021 36.63 0.00 0.0% 37.38 38.05 36.60 1,206,152
Nov 30 2021 36.63 -1.04 -2.76% 37.41 37.58 35.61 1,583,342
Nov 29 2021 37.67 0.27 0.72% 38.00 38.13 37.02 918,749
Nov 26 2021 37.40 0.00 +0.00% 37.39 37.7712 36.8003 0
Nov 26 2021 37.40 -1.41 -3.63% 37.39 37.7712 36.8003 789,845
Nov 25 2021 38.81 0.00 +0.00% 38.88 39.23 38.475 0
Nov 24 2021 38.81 -0.50 -1.27% 38.88 39.23 38.475 977,167
Nov 23 2021 39.31 0.08 0.2% 39.30 39.745 38.51 1,456,466
Nov 22 2021 39.23 1.84 4.92% 37.60 39.40 37.24 1,645,808
Nov 19 2021 37.39 -0.58 -1.53% 37.77 38.229 37.165 851,793
Nov 18 2021 37.97 -0.01 -0.03% 38.11 38.26 37.345 754,456
Nov 17 2021 37.98 0.00 +0.00% 38.89 39.03 37.91 0
Nov 17 2021 37.98 -0.76 -1.96% 38.89 39.03 37.91 1,603,787
Nov 16 2021 38.74 0.07 0.18% 38.67 38.79 38.12 935,154
Nov 15 2021 38.67 0.28 0.73% 38.86 39.36 38.59 869,380
Nov 12 2021 38.39 0.70 1.86% 37.82 38.39 37.75 821,440
Nov 11 2021 37.69 0.53 1.43% 37.30 37.87 37.06 1,775,154
Nov 10 2021 37.16 -0.51 -1.35% 37.50 37.96 36.93 915,483
Nov 09 2021 37.67 -0.19 -0.5% 38.00 38.395 37.28 935,932
Nov 08 2021 37.86 -0.25 -0.66% 38.17 38.365 37.665 1,236,121
Nov 05 2021 38.11 0.00 +0.00% 38.12 38.81 37.94 0
Nov 05 2021 38.11 0.32 0.85% 38.12 38.81 37.94 1,253,845
Nov 04 2021 37.79 -1.46 -3.72% 39.28 39.4659 37.6918 1,319,974
Nov 03 2021 39.25 0.81 2.11% 38.17 39.71 38.10 1,313,749
Nov 02 2021 38.44 -1.36 -3.42% 39.86 40.30 38.26 1,856,883
Nov 01 2021 39.80 3.31 9.07% 39.86 40.50 38.62 5,747,464
Oct 29 2021 36.49 -0.51 -1.38% 36.84 37.18 36.46 1,752,563
Oct 28 2021 37.00 0.27 0.74% 37.37 37.45 36.57 1,698,649
Oct 27 2021 36.73 1.26 3.55% 36.06 38.798 36.00 7,025,856
Oct 26 2021 35.47 -1.48 -4.01% 36.98 37.09 35.44 2,625,482
Oct 25 2021 36.95 0.05 0.14% 37.20 37.35 36.65 1,869,416


Your Recent History
NYSE
HOG
Harley Dav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.